Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 27.570.752 1,439 +0,008 +0,56 France Télécom 11.214.249 7,591 +0,227 +3,08 ArcelorMittal 8.628.987 9,129 -0,103 -1,12 AXA 6.170.437 15,850 +0,400 +2,59 Total 5.461.592 38,300 +0,855 +2,28 Vivendi 5.428.581 15,040 +0,325 +2,21 Crédit Agricole 4.610.258 6,953 +0,054 +0,78 GDF Suez 4.470.189 15,765 +0,320 +2,07 Société Générale 3.509.191 28,940 +0,380 +1,33 Natixis 3.066.123 3,411 +0,015 +0,44 Sanofi SA 2.935.621 82,570 +2,110 +2,62 Veolia Environnement 2.920.043 9,363 +0,078 +0,84 BNP Paribas 2.861.413 43,750 +0,470 +1,09 Peugeot 2.558.787 6,641 -0,045 -0,67 STMicroelectronics 2.542.703 7,321 +0,159 +2,22 EADS 2.312.405 43,000 +0,160 +0,37 Alstom 2.283.484 26,785 -0,365 -1,34 Carrefour 2.266.437 21,935 +0,535 +2,50 Dexia 2.132.119 0,030 +0,010 +50,00 Air France-KLM 1.978.499 7,197 +0,017 +0,24 Adomos 1.713.786 0,050 inch inch Compagnie de Saint-Gobain 1.708.181 31,780 +0,080 +0,25 Danone 1.680.979 58,220 +1,560 +2,75 Acheter-Louer.fr 1.612.572 0,190 inch inch Electricité de France 1.461.738 18,290 -0,030 -0,16 Schneider Electric 1.311.582 58,000 +0,290 +0,50 Michelin 1.280.642 70,630 +1,000 +1,44 CGG 1.112.485 18,095 +0,190 +1,06 Legrand 1.100.275 35,450 +0,395 +1,13 Groupe Eurotunnel 1.081.644 6,292 +0,122 +1,98 Vinci 1.069.216 39,160 +0,565 +1,46 Moët Hennessy Louis Vuitt 950.220 127,150 +1,350 +1,07 Bouygues 915.077 19,930 inch inch Capgemini 907.874 39,355 +1,040 +2,71 Pernod Ricard 841.652 88,000 -0,510 -0,58 SAFRAN 816.215 41,480 +0,520 +1,27 Accor 784.622 26,465 -0,020 -0,08 Suez Environnement 749.506 9,997 +0,029 +0,29 Renault 729.902 57,280 +0,840 +1,49 SES FDR 650.196 22,420 +0,290 +1,31 Lafarge 619.027 50,490 +0,270 +0,54 L'Oréal 616.773 128,550 +3,250 +2,59 Vallourec 584.141 39,665 +0,150 +0,38 Solocal Group 576.607 1,620 -0,030 -1,82 L'Air Liquide 565.442 97,060 +1,150 +1,20 Essilor International 555.427 84,020 +1,760 +2,14 Technip 553.485 83,700 -1,420 -1,67 DMS Diagnostic Med Sys 548.645 0,210 -0,010 -4,55 Bull (Post Consolidation) 540.879 2,660 +0,120 +4,72 Publicis Groupe 512.181 54,850 +0,330 +0,61 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

June 17, 2013 12:32 ET (16:32 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-