Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 78.824.327 1,317 -0,037 -2,73 ArcelorMittal 11.170.585 8,624 +0,012 +0,14 France Télécom 9.505.840 7,380 +0,174 +2,41 Crédit Agricole 8.654.002 6,642 +0,222 +3,46 AXA 7.510.778 15,100 +0,280 +1,89 Vivendi 6.079.488 14,335 +0,045 +0,31 Société Générale 5.720.971 27,650 +0,940 +3,52 Cibox Inter@ctive 5.384.809 0,040 -0,010 -20,00 BNP Paribas 5.224.179 42,430 +1,125 +2,72 GDF Suez 5.159.119 14,985 +0,420 +2,88 Total 5.153.868 36,600 +0,305 +0,84 Sanofi SA 4.283.184 79,000 +3,380 +4,47 Peugeot 3.879.652 6,163 +0,055 +0,90 Groupe Eurotunnel 3.850.131 5,657 +0,439 +8,41 Carrefour 3.766.421 20,700 +0,560 +2,78 Air France-KLM 3.535.232 6,961 +0,151 +2,22 STMicroelectronics 3.477.524 6,988 +0,266 +3,96 Veolia Environnement 3.390.969 8,880 +0,182 +2,09 Eurpn Aeronautic Defence 2.844.191 41,370 +0,625 +1,53 Natixis 2.842.321 3,290 +0,051 +1,57 Vinci 2.381.924 38,490 +0,895 +2,38 Alstom 2.217.432 25,645 -0,005 -0,02 Schneider Electric 2.053.272 56,400 +1,110 +2,01 Suez Environnement 2.034.850 9,852 +0,475 +5,07 Compagnie de Saint-Gobain 2.024.887 31,020 +0,765 +2,53 Danone 1.643.761 56,040 +0,950 +1,72 Electricite de France 1.251.221 17,450 +0,285 +1,66 Lafarge 1.176.450 48,495 +0,495 +1,03 Dexia 1.166.211 0,030 +0,010 +50,00 Renault 1.145.463 52,780 -0,750 -1,40 Moet Hennessy Louis Vuitt 1.077.252 125,200 +3,200 +2,62 LeGrand 1.037.129 35,450 +0,055 +0,16 Vallourec 978.876 38,055 -0,205 -0,54 Bouygues 917.411 19,265 +0,130 +0,68 SAFRAN 908.864 40,045 +0,410 +1,03 Capgemini 857.749 38,395 +0,870 +2,32 L'Air Liquide 853.220 93,780 +1,230 +1,33 Bureau Veritas 741.994 20,845 -0,310 -1,47 Cie Gen Etablis Micheln 697.040 68,030 +0,760 +1,13 Publicis Groupe 685.787 53,520 +0,780 +1,48 CGG 679.860 17,540 +0,365 +2,13 L'Oréal 653.382 125,450 +2,750 +2,24 Accor 648.176 26,275 +0,300 +1,15 SES FDR 643.349 21,575 +0,565 +2,69 Essilor International 608.174 81,760 +1,150 +1,43 Altran Technologies 607.557 5,290 +0,250 +4,96 Pernod Ricard 602.989 85,810 +0,120 +0,14 Valeo 591.026 47,285 -1,220 -2,52 Edenred 585.379 22,770 +0,080 +0,35 Unibail-Rodamco SE 583.169 176,350 +5,850 +3,43 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

June 26, 2013 12:36 ET (16:36 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-