BFM Patrimoine
Placements

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 22.699.876 1,416 +0,051 +3,74 ArcelorMittal 14.039.327 8,896 +0,416

Volume Clôture Variation Variation en % Alcatel-Lucent 22.699.876 1,416 +0,051 +3,74 ArcelorMittal 14.039.327 8,896 +0,416 +4,91 Peugeot 10.898.820 6,860 +0,633 +10,17 Crédit Agricole 10.420.677 6,906 +0,419 +6,46 Orange 9.181.265 7,259 +0,144 +2,02 AXA 7.900.073 15,615 +0,595 +3,96 Société Générale 7.799.297 27,205 +1,340 +5,18 BNP Paribas 5.638.770 43,310 +1,980 +4,79 Vivendi 5.262.607 14,820 +0,125 +0,85 Total 5.217.326 37,730 +0,705 +1,90 GDF Suez 4.511.359 15,295 +0,345 +2,31 Veolia Environnement 4.438.489 8,563 -0,049 -0,57 Natixis 4.251.770 3,408 +0,165 +5,09 Dexia 3.339.809 0,020 -0,010 -33,33 Air France-KLM 3.213.239 6,901 +0,162 +2,40 Carrefour 3.102.230 21,725 +0,915 +4,40 EADS 2.609.682 41,700 +1,465 +3,64 Danone 2.464.599 56,420 +1,420 +2,58 Compagnie de Saint-Gobain 2.451.845 30,350 +0,350 +1,17 Sanofi SA 2.411.481 80,470 +2,760 +3,55 STMicroelectronics 2.204.038 7,333 +0,140 +1,95 Alstom 1.765.807 25,165 -0,415 -1,62 Schneider Electric 1.706.764 57,780 +2,200 +3,96 Lafarge 1.683.155 47,855 +2,335 +5,13 Vinci 1.533.960 39,145 +0,995 +2,61 Soitec 1.281.774 1,790 -0,060 -3,24 Electricité de France 1.205.844 17,840 +0,420 +2,41 Renault 1.166.569 55,920 +2,070 +3,84 Bouygues 1.080.054 19,910 +0,440 +2,26 Theolia 1.032.375 1,130 -0,050 -4,24 Michelin 991.476 72,760 +2,160 +3,06 SAFRAN 946.905 41,785 +1,215 +2,99 CGG 904.807 17,865 +0,010 +0,06 Moët Hennessy Louis Vuitt 898.710 126,300 +1,550 +1,24 L'Air Liquide 822.051 95,750 +1,410 +1,49 Suez Environnement 821.903 9,949 +0,064 +0,65 Accor 759.822 27,830 +0,320 +1,16 Essilor International 730.506 83,700 +4,270 +5,38 Faurecia 724.408 18,560 +0,925 +5,25 Bureau Veritas 686.294 21,115 +0,495 +2,40 Edenred 685.033 23,135 +0,285 +1,25 Vallourec 647.369 41,130 +0,735 +1,82 Acheter-Louer.fr 634.568 0,150 inch inch Havas 597.602 5,034 +0,072 +1,45 L'Oréal 595.768 128,900 +3,350 +2,67 Publicis Groupe 582.197 55,700 +0,590 +1,07 Legrand 578.456 37,235 +1,070 +2,96 Groupe Eurotunnel 575.964 5,672 +0,072 +1,29 Eutelsat Communications 568.012 21,990 +0,500 +2,33 Unibail-Rodamco SE 554.019 180,600 +2,600 +1,46 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

July 04, 2013 12:32 ET (16:32 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-