BFM Patrimoine
Placements

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 23.528.087 1,450 +0,020 +1,40 ArcelorMittal 14.541.764 9,423 +0,356

Volume Clôture Variation Variation en % Alcatel-Lucent 23.528.087 1,450 +0,020 +1,40 ArcelorMittal 14.541.764 9,423 +0,356 +3,93 AXA 9.102.220 16,100 -0,290 -1,77 Orange 7.723.689 7,374 +0,099 +1,36 Crédit Agricole 5.834.204 6,804 +0,053 +0,79 Peugeot 5.352.347 7,549 +0,086 +1,15 Société Générale 4.981.442 27,875 +0,090 +0,32 Air France-KLM 4.046.887 6,460 -0,006 -0,09 Veolia Environnement 4.025.618 9,579 +0,209 +2,23 Total 3.740.976 38,500 +0,260 +0,68 GDF Suez 3.686.318 15,480 +0,255 +1,67 BNP Paribas 3.489.639 44,125 +0,025 +0,06 Dexia 3.133.181 0,030 0,00 0,00 Vivendi 3.132.610 15,270 +0,270 +1,80 Electricite de France 2.653.977 19,740 -0,065 -0,33 Soitec 2.538.891 1,790 -0,040 -2,19 Sanofi SA 2.443.064 79,840 +0,730 +0,92 STMicroelectronics 2.200.817 7,184 -0,045 -0,62 Eurpn Aeronautic Defence 2.152.178 41,360 -0,150 -0,36 Natixis 1.914.220 3,433 0,00 0,00 Vinci 1.876.703 39,850 +0,685 +1,75 Danone 1.854.116 57,180 +0,190 +0,33 Carrefour 1.717.454 21,390 +0,240 +1,13 Compagnie de Saint-Gobain 1.597.028 31,795 +0,345 +1,10 Alstom 1.539.658 25,150 +0,110 +0,44 Technicolor 1.320.561 3,440 -0,070 -1,99 Renault 1.297.208 56,050 -1,200 -2,10 Schneider Electric 1.240.342 58,060 +0,950 +1,66 Groupe Eurotunnel 1.077.873 5,960 +0,067 +1,14 Bouygues 1.065.833 20,240 +0,340 +1,71 Lafarge 1.052.448 47,050 +0,120 +0,26 Accor 1.017.861 27,215 -0,360 -1,31 CGG 889.903 19,165 +0,520 +2,79 Television Francaise 1 783.818 10,095 +0,420 +4,34 Suez Environnement 779.425 10,275 +0,170 +1,68 SAFRAN 776.216 42,800 +0,190 +0,45 Moet Hennessy Louis Vuitt 695.484 133,650 +1,250 +0,94 Solocal Group 678.256 1,670 +0,020 +1,21 Capgemini 644.008 39,240 +0,240 +0,62 Eutelsat Communications 602.139 22,170 -0,185 -0,83 L'Air Liquide 576.204 97,740 +1,450 +1,51 Havas 573.485 5,030 +0,011 +0,22 Bureau Veritas 567.632 21,155 -0,140 -0,66 Metabolic Explorer 565.428 2,690 +0,150 +5,91 Cie Gen Etablis Micheln 550.555 72,980 +0,180 +0,25 Pernod Ricard 550.142 89,700 +1,290 +1,46 Essilor International 527.551 82,020 +0,160 +0,20 Publicis Groupe 525.096 57,380 +0,320 +0,56 L'Oréal 491.868 129,450 +0,400 +0,31 Ubisoft Entertainment 485.539 11,530 +0,230 +2,04 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

July 11, 2013 12:31 ET (16:31 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-