BFM Patrimoine
Placements

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 23.622.362 1,644 +0,052 +3,27 STMicroelectronics 10.955.286 6,521 -0,214

Volume Clôture Variation Variation en % Alcatel-Lucent 23.622.362 1,644 +0,052 +3,27 STMicroelectronics 10.955.286 6,521 -0,214 -3,18 ArcelorMittal 10.941.434 9,774 -0,062 -0,63 Orange 7.737.963 7,750 +0,074 +0,96 Crédit Agricole 7.401.355 7,345 +0,079 +1,09 AXA 6.611.473 16,645 +0,100 +0,60 BNP Paribas 6.036.790 47,280 +1,625 +3,56 Peugeot 5.659.140 8,676 +0,270 +3,21 Société Générale 5.394.826 30,290 +0,780 +2,64 Vivendi 5.236.824 15,975 -0,100 -0,62 Natixis 5.182.733 3,785 +0,142 +3,90 Soitec 3.943.565 1,670 -0,030 -1,76 Total 3.747.747 40,200 +0,330 +0,83 GDF Suez 3.746.276 16,045 +0,215 +1,36 Air France-KLM 3.490.291 6,223 +0,159 +2,62 Alstom 2.969.633 26,080 +0,360 +1,40 Veolia Environnement 2.783.597 9,862 +0,008 +0,08 Carrefour 2.771.368 23,550 +0,385 +1,66 EADS 2.450.219 42,320 +0,090 +0,21 Sanofi SA 2.037.989 79,750 +0,170 +0,21 Compagnie de Saint-Gobain 1.903.536 33,980 +0,640 +1,92 Danone 1.777.756 58,410 +1,010 +1,76 Vinci 1.620.925 40,305 +0,615 +1,55 Schneider Electric 1.454.420 57,990 +1,310 +2,31 Bouygues 1.437.514 22,005 +0,005 +0,02 Dexia 1.330.545 0,030 inch inch Accor 1.240.731 28,515 +1,060 +3,86 Suez Environnement 1.196.057 10,205 -0,030 -0,29 Bureau Veritas 1.182.168 21,955 +0,285 +1,32 Electricité de France 1.059.127 20,370 +0,190 +0,94 Edenred 1.043.269 24,340 +1,610 +7,08 Renault 1.040.293 59,350 +1,660 +2,88 SAFRAN 920.389 42,550 -0,650 -1,50 Lafarge 903.507 48,985 +1,295 +2,72 Michelin 901.742 76,920 +0,620 +0,81 SES FDR 780.674 21,555 +0,410 +1,94 Solocal Group 749.509 1,620 -0,050 -2,99 Moët Hennessy Louis Vuitt 732.342 130,400 +0,350 +0,27 Havas 722.232 5,416 +0,060 +1,12 Capgemini 698.057 40,850 +0,145 +0,36 CGG 693.945 19,400 -0,100 -0,51 Groupe Eurotunnel 678.448 5,965 +0,045 +0,76 Pernod Ricard 674.600 89,290 +1,500 +1,71 Vallourec 669.298 43,230 +0,935 +2,21 Rexel 627.947 19,010 +0,565 +3,06 L'Air Liquide 541.837 98,700 +0,720 +0,73 Eutelsat Communications 512.427 22,330 +0,075 +0,34 Essilor International 506.858 81,460 +1,220 +1,52 OXIS International 503.000 0,010 inch inch M6-Metropole Television 489.362 13,975 -0,235 -1,65 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

July 24, 2013 12:33 ET (16:33 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-