BFM Patrimoine
Placements

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 108.816.935 1,826 +0,230 +14,41 Peugeot 8.058.017 9,000 +0,345

Volume Clôture Variation Variation en % Alcatel-Lucent 108.816.935 1,826 +0,230 +14,41 Peugeot 8.058.017 9,000 +0,345 +3,99 ArcelorMittal 7.653.922 9,912 -0,056 -0,56 Orange 6.074.944 7,459 +0,010 +0,13 Société Générale 5.441.859 30,500 -0,035 -0,11 Axa 4.621.343 16,660 -0,010 -0,06 Crédit Agricole 4.221.853 7,167 -0,006 -0,08 EDF 4.013.431 21,725 +1,495 +7,39 Total 3.620.356 40,205 +0,350 +0,88 GDF Suez 3.577.257 15,855 +0,035 +0,22 Air France-KLM 3.576.844 6,066 -0,024 -0,39 BNP Paribas 3.504.769 47,850 -0,365 -0,76 Vivendi 3.163.849 16,105 +0,135 +0,85 STMicroelectronics 2.859.997 6,493 +0,143 +2,25 Natixis 2.752.010 3,791 +0,019 +0,50 Publicis Groupe 2.536.393 57,000 -2,400 -4,04 Veolia Environnement 2.532.022 9,987 +0,124 +1,26 EADS 2.328.383 44,270 -0,075 -0,17 Carrefour 2.307.181 23,175 +0,585 +2,59 Technicolor 1.919.852 3,700 +0,220 +6,32 Sanofi 1.766.331 80,080 +0,460 +0,58 Havas 1.719.443 5,680 +0,020 +0,35 Vinci 1.453.432 40,850 +0,390 +0,96 Danone 1.410.902 59,650 +0,380 +0,64 Saint-Gobain 1.316.493 33,870 +0,475 +1,42 Soitec 1.277.153 1,680 +0,020 +1,20 Alstom 1.235.821 25,745 -0,140 -0,54 Air Liquide 1.230.406 100,850 +3,470 +3,56 Schneider Electric 1.066.648 58,010 +0,060 +0,10 Renault 1.058.873 59,880 -0,270 -0,45 Suez Environnement 1.003.500 10,430 +0,110 +1,07 Dexia 945.845 0,030 +0,010 +50,00 Altran Technologies 923.233 5,430 +0,270 +5,23 Bouygues 869.181 22,080 +0,225 +1,03 Essilor International 866.778 84,550 -1,070 -1,25 Derichebourg 862.889 2,500 -0,089 -3,44 Groupe Eurotunnel 812.419 5,876 +0,044 +0,75 Lafarge 784.847 48,665 -0,280 -0,57 Valeo 757.742 58,960 +2,350 +4,15 Edenred 751.059 24,305 +0,380 +1,59 Accor 744.045 28,290 -0,115 -0,40 LVMH 741.040 135,800 +1,350 +1,00 SES FDR 732.048 22,395 +0,295 +1,33 Capgemini 699.362 41,060 -0,495 -1,19 Vallourec 635.519 43,125 -0,315 -0,73 Safran 616.467 43,780 +0,310 +0,71 CGG 605.792 18,905 +0,095 +0,51 Rexel 593.007 17,975 +0,005 +0,03 L'Oréal 541.718 125,750 +0,750 +0,60 Michelin 535.712 76,230 +0,870 +1,15 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

July 30, 2013 12:39 ET (16:39 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-