Bourse de Paris: valeurs les plus actives

Le 14/08/2013 à 18:36 | MAJ à 18:45

Volume Clôture Variation Variation en % Alcatel-Lucent 28.012.360 2,100 +0,023 +1,11 Natixis 15.619.478 3,416 -0,459

Volume Clôture Variation Variation en % Alcatel-Lucent 28.012.360 2,100 +0,023 +1,11 Natixis 15.619.478 3,416 -0,459 -11,85 ArcelorMittal 10.821.070 10,630 +0,170 +1,63 Orange 8.027.078 7,890 +0,027 +0,34 Axa 5.805.459 17,830 +0,300 +1,71 Crédit Agricole 5.040.802 8,314 +0,082 +1,00 Société Générale 4.524.784 35,515 +0,370 +1,05 Peugeot 3.816.507 11,040 +0,390 +3,66 Soitec 3.332.344 1,980 -0,030 -1,49 BNP Paribas 3.316.246 50,220 +0,070 +0,14 Dexia 3.295.909 0,040 +0,010 +33,33 Total 3.205.957 40,790 +0,140 +0,34 Air France-KLM 2.681.435 6,523 -0,117 -1,76 GDF Suez 2.594.101 17,065 +0,065 +0,38 Alstom 2.571.416 27,550 +0,610 +2,26 Carrefour 2.299.922 24,195 -0,020 -0,08 EADS 2.131.129 45,050 +0,505 +1,13 Vivendi 2.107.727 16,225 -0,075 -0,46 Sanofi 2.063.488 78,030 -0,210 -0,27 STMicroelectronics 1.603.052 6,491 +0,094 +1,47 Vinci 1.296.635 41,715 +0,410 +0,99 Veolia Environnement 1.265.914 10,870 -0,030 -0,28 EDF 1.265.562 21,890 -0,150 -0,68 Adomos 1.262.912 0,040 0,000 0,00 Danone 1.116.462 59,200 -0,480 -0,80 Technicolor 1.108.675 3,800 +0,070 +1,88 Solocal Group 1.096.962 1,780 +0,010 +0,56 Saint-Gobain 1.007.597 36,320 +0,365 +1,02 Bull (Post Consolidation) 983.931 2,500 0,000 0,00 Publicis Groupe 919.394 58,790 +0,400 +0,69 Orco Property Group 913.656 2,590 -0,050 -1,89 Neovacs 835.825 1,960 +0,050 +2,62 Schneider Electric 832.341 61,220 +0,220 +0,36 Bouygues 828.068 24,130 +0,290 +1,22 Lafarge 810.027 50,170 +1,055 +2,15 Suez Environnement 703.926 11,205 -0,050 -0,44 CGG 700.338 19,290 +0,145 +0,76 Renault 688.245 62,030 +1,430 +2,36 Havas 657.978 5,921 +0,098 +1,68 Gemalto 652.617 86,120 +4,280 +5,23 Archos 647.737 4,060 +0,060 +1,50 Coheris 617.268 1,910 +0,490 +34,51 Capgemini 591.517 43,485 +0,570 +1,33 CNP Assurances 577.148 14,110 +0,390 +2,84 NicOx 557.845 2,545 -0,038 -1,47 Bureau Veritas 539.880 22,795 -0,080 -0,35 LVMH 523.934 142,000 +1,900 +1,36 Rexel 509.635 18,095 +0,095 +0,53 Technip 506.128 88,010 +1,530 +1,77 Vallourec 494.731 46,755 +0,255 +0,55 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

August 14, 2013 12:36 ET (16:36 GMT)

Dow Jones Newswires -IDSS2-