BFM Patrimoine
Placements

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 24,388.566 2.037 +0.019 +0.94 ArcelorMittal 6,081.969 10.235 +0.165

Volume Clôture Variation Variation en % Alcatel-Lucent 24,388.566 2.037 +0.019 +0.94 ArcelorMittal 6,081.969 10.235 +0.165 +1.64 Orange 5,585.227 7.817 +0.087 +1.13 Veolia Environnement 5,381.946 11.475 -0.295 -2.51 Total 5,301.478 42.010 +0.770 +1.87 Dexia 4,411.735 0.030 -0.010 -25.00 Crédit Agricole 3,715.672 8.167 +0.015 +0.18 Axa 3,416.723 17.450 +0.120 +0.69 Société Générale 3,095.343 34.895 +0.220 +0.63 Sanofi SA 3,068.988 74.940 -0.710 -0.94 Natixis 2,928.177 3.431 -0.005 -0.15 Vivendi 2,892.636 15.840 -0.055 -0.35 BNP Paribas 2,622.013 50.250 +0.385 +0.77 Air France-KLM 2,540.954 6.314 +0.056 +0.89 Peugeot 2,472.145 11.395 -0.030 -0.26 GDF Suez 2,359.781 16.735 +0.050 +0.30 Havas 1,893.448 5.601 -0.154 -2.68 STMicroelectronics 1,690.484 6.560 +0.007 +0.11 Soitec 1,570.470 1.960 +0.010 +0.51 Solocal Group 1,521.061 1.820 +0.020 +1.11 Bull (Post Consolidation) 1,260.112 2.770 +0.110 +4.14 Carrefour 1,160.127 24.210 +0.170 +0.71 Lafarge 1,063.068 48.410 +0.575 +1.20 EADS 989,546 44.450 +0.455 +1.03 Bouygues 875,836 23.935 -0.100 -0.42 Alstom 825,709 27.875 -0.150 -0.54 Saint-Gobain 803,569 36.005 -0.080 -0.22 Schneider Electric 783,020 60.600 +0.410 +0.68 Avenir Télécom 767,160 0.410 +0.010 +2.50 Publicis Groupe 759,594 57.190 +0.390 +0.69 SES FDR 694,351 21.920 +0.185 +0.85 Vinci 677,724 40.575 -0.105 -0.26 Danone 672,881 58.480 +0.090 +0.15 EDF 632,646 21.630 -0.040 -0.18 Air Liquide 630,861 105.100 +0.950 +0.91 Vallourec 597,305 47.650 +0.210 +0.44 Renault 562,119 59.550 -0.490 -0.82 MPI 547,342 3.510 -0.010 -0.28 Accor 519,595 29.670 +0.020 +0.07 CGG 507,209 19.340 +0.240 +1.26 Suez Environnement 464,354 11.415 -0.005 -0.04 LVMH 444,711 139.000 -0.900 -0.64 Groupe Eurotunnel 392,454 5.852 +0.025 +0.43 Edenred 391,294 23.075 -0.110 -0.47 L'Oréal 391,148 125.600 -1.850 -1.45 Michelin 387,517 75.590 -0.390 -0.51 Capgemini 385,918 42.500 -0.095 -0.22 Rexel 376,885 18.005 +0.100 +0.56 Eutelsat Communications 365,087 22.875 +0.340 +1.51 Safran 361,122 43.840 +0.165 +0.38 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

August 23, 2013 12:48 ET (16:48 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-