Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 23.887.776 2,018 +0,070 +3,59 ArcelorMittal 10.150.534 10,100 +0,342 +3,50 Orange 6.878.949 7,751 +0,075 +0,98 AXA 5.264.659 16,905 +0,420 +2,55 Crédit Agricole 4.924.913 7,804 +0,159 +2,08 Peugeot 4.214.821 10,750 inch inch Société Générale 4.031.303 34,170 +1,055 +3,19 BNP Paribas 3.248.514 48,950 +1,535 +3,24 Total 3.177.784 42,390 +0,265 +0,63 Vivendi 2.919.544 15,645 +0,300 +1,96 GDF Suez 2.476.207 16,535 +0,135 +0,82 Air France-KLM 2.289.785 5,780 +0,085 +1,49 Natixis 2.232.205 3,326 +0,066 +2,02 Carrefour 2.030.418 24,355 +0,670 +2,83 Dexia 1.892.656 0,040 +0,010 +33,33 Veolia Environnement 1.863.454 11,880 +0,225 +1,93 Sanofi SA 1.799.732 74,400 +1,710 +2,35 EADS 1.731.031 44,650 +1,045 +2,40 STMicroelectronics 1.633.540 6,270 +0,228 +3,77 Havas 1.489.722 5,823 +0,331 +6,03 Soitec 1.175.397 1,770 +0,010 +0,57 Compagnie de Saint-Gobain 1.132.912 35,995 +0,655 +1,85 Vinci 1.074.628 39,830 +0,760 +1,95 Danone 1.060.948 56,750 +0,410 +0,73 Bouygues 1.034.508 23,725 +0,060 +0,25 Schneider Electric 947.916 59,430 +1,530 +2,64 Accor 839.542 28,670 +0,065 +0,23 Alstom 805.827 26,755 +0,130 +0,49 Suez Environnement 756.116 11,485 +0,210 +1,86 Publicis Groupe 731.017 57,800 +1,480 +2,63 Electricité de France 699.359 21,365 +0,165 +0,78 Renault 696.268 54,090 +0,010 +0,02 Groupe Eurotunnel 599.095 5,636 +0,014 +0,25 Pernod Ricard 579.937 87,610 -0,230 -0,26 L'Oréal 555.094 128,200 +1,950 +1,54 SES FDR 534.674 22,250 +0,020 +0,09 LVMH 508.818 135,850 +3,300 +2,49 CGG 504.385 17,995 +0,035 +0,19 Solocal Group 487.805 1,700 +0,010 +0,59 Capgemini 469.382 42,000 +0,560 +1,35 Lafarge 457.655 46,425 +0,225 +0,49 Essilor International 449.576 83,220 +1,530 +1,87 SAFRAN 438.621 42,760 +0,745 +1,77 Gemalto 436.772 87,370 +0,300 +0,34 L'Air Liquide 432.558 101,000 +1,490 +1,50 Bureau Veritas 426.293 23,105 +0,245 +1,07 Rexel 413.699 17,865 +0,465 +2,67 TF1 397.470 10,595 +0,510 +5,06 Legrand 383.792 38,845 +0,470 +1,22 Archos 376.910 4,060 +0,060 +1,50 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

September 02, 2013 12:54 ET (16:54 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-