Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 80.781.606 2,523 -0,163 -6,07 Orange 14.592.868 8,656 +0,100 +1,17 GDF Suez 9.995.514 17,860 +0,570 +3,30 NicOx 9.321.716 2,880 +0,390 +15,66 Air France-KLM 8.920.422 6,764 +0,164 +2,48 ArcelorMittal 8.585.663 10,685 +0,030 +0,28 Vivendi 6.069.597 16,700 -0,190 -1,12 AXA 5.545.156 18,000 -0,035 -0,19 Crédit Agricole 5.498.777 8,250 +0,064 +0,78 Société Générale 5.141.791 37,065 +0,215 +0,58 Total 3.784.508 42,445 +0,055 +0,13 Peugeot 3.699.517 12,150 -0,175 -1,42 STMicroelectronics 3.435.361 6,457 -0,099 -1,51 BNP Paribas 2.724.074 50,750 +0,010 +0,02 Natixis 2.649.847 3,650 +0,015 +0,41 Sanofi SA 2.402.888 74,280 +0,300 +0,41 Veolia Environnement 2.346.318 12,605 +0,160 +1,29 Carrefour 2.165.816 25,165 -0,025 -0,10 Eurpn Aeronautic Defence 2.153.328 46,005 -0,340 -0,73 Dexia 2.001.675 0,040 0,00 0,00 Schneider Electric 1.479.639 62,180 -0,720 -1,14 Compagnie de Saint-Gobain 1.467.227 36,705 -0,390 -1,05 Gemalto 1.452.506 78,650 -5,400 -6,42 Danone 1.378.134 55,960 -0,390 -0,69 Soitec 1.327.511 1,870 -0,020 -1,06 Electricite de France 1.250.565 22,235 +0,255 +1,16 Alstom 1.185.525 26,840 -0,390 -1,43 Suez Environnement 1.135.361 12,360 +0,160 +1,31 Vinci 1.046.140 41,745 +0,260 +0,63 Havas 975.612 6,120 +0,078 +1,29 Solocal Group 890.840 1,730 -0,030 -1,70 Groupe Eurotunnel 885.398 6,048 -0,029 -0,48 Accor 854.466 30,545 +0,045 +0,15 Compagnie Plastic Omnium 789.366 19,700 +0,815 +4,32 Essilor International 751.765 81,830 +0,290 +0,36 Publicis Groupe 724.533 60,250 +0,790 +1,33 Lafarge 675.134 51,230 -0,020 -0,04 Bureau Veritas 661.107 23,385 -0,190 -0,81 Capgemini 651.410 43,875 -0,145 -0,33 Television Francaise 1 645.159 12,470 +0,270 +2,21 Renault 632.652 59,510 +0,500 +0,85 Technicolor 618.585 3,680 +0,040 +1,10 Adomos 615.908 0,040 0,00 0,00 Bouygues 615.289 25,150 +0,230 +0,92 Bull (Post Consolidation) 614.265 2,720 +0,040 +1,49 Moet Hennessy Louis Vuitt 583.251 141,500 -0,500 -0,35 Cie Gen Etablis Micheln 580.894 77,700 +1,030 +1,34 CGG 569.436 18,390 +0,140 +0,77 Proventec PLC 535.000 0,010 -0,010 -50,00 Acheter-Louer.fr 527.300 0,160 0,00 0,00 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

September 11, 2013 12:31 ET (16:31 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-