Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 28.172.207 2,565 -0,027 -1,04 Dexia 13.495.525 0,050 +0,010 +25,00 Orange 11.156.509 8,721 -0,056 -0,64 Air France-KLM 10.404.063 7,154 +0,372 +5,49 ArcelorMittal 9.457.478 10,645 +0,120 +1,14 Crédit Agricole 7.188.856 8,334 +0,164 +2,01 Vivendi 6.972.059 17,570 +0,300 +1,74 AXA 5.396.691 18,000 +0,235 +1,32 Soitec 5.362.748 2,040 +0,160 +8,51 STMicroelectronics 4.773.569 7,122 +0,220 +3,19 Société Générale 4.130.157 37,405 +0,605 +1,64 Sanofi SA 3.760.847 72,090 -0,130 -0,18 Natixis 3.499.237 3,699 +0,095 +2,64 Total 3.416.964 42,950 +0,105 +0,25 Peugeot 3.150.405 12,635 +0,170 +1,36 GDF Suez 3.095.717 18,210 +0,075 +0,41 Veolia Environnement 3.061.929 13,185 +0,325 +2,53 Carrefour 2.992.955 25,455 -0,115 -0,45 BNP Paribas 2.637.207 50,590 +0,530 +1,06 Bouygues 2.363.782 27,000 -0,210 -0,77 NicOx 2.021.285 2,818 +0,083 +3,03 Schneider Electric 1.784.048 64,580 +1,870 +2,98 EADS 1.762.082 45,080 +0,275 +0,61 Danone 1.726.615 56,260 +0,210 +0,37 Electricité de France 1.446.652 21,340 -0,160 -0,74 Accor 1.374.960 31,215 +0,055 +0,18 Compagnie de Saint-Gobain 1.330.446 36,900 +0,040 +0,11 Vinci 1.252.936 42,315 +0,305 +0,73 Alstom 1.227.436 27,665 +0,610 +2,25 Eutelsat Communications 1.080.264 23,260 -0,795 -3,30 Suez Environnement 1.051.643 12,690 +0,225 +1,81 Technicolor 1.042.450 3,860 +0,100 +2,66 Altran Technologies 1.019.570 5,970 +0,040 +0,67 Lafarge 844.618 52,660 +1,370 +2,67 Gemalto 824.830 83,330 +2,860 +3,55 Havas 824.126 5,897 -0,008 -0,14 CGG 798.620 19,005 -0,175 -0,91 LVMH 734.835 144,950 +3,300 +2,33 SES FDR 716.240 21,605 +0,140 +0,65 Renault 666.961 59,550 -0,030 -0,05 Capgemini 659.717 44,460 +1,060 +2,44 Solocal Group 613.093 1,750 +0,010 +0,57 Michelin 605.062 79,460 +0,640 +0,81 SAFRAN 586.418 44,425 +0,685 +1,57 Gameloft SE 584.786 7,000 +0,100 +1,45 Groupe Eurotunnel 528.004 6,108 +0,057 +0,94 Pernod Ricard 514.482 92,580 +2,300 +2,55 Publicis Groupe 496.678 60,420 -0,350 -0,58 L'Air Liquide 481.699 102,550 +0,400 +0,39 L'Oréal 473.268 126,900 +2,350 +1,89 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

September 16, 2013 12:33 ET (16:33 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-