BFM Patrimoine
Placements

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 34.678.984 2,780 +0,132 +4,98 Orange 8.446.978 9,407 +0,138

Volume Clôture Variation Variation en % Alcatel-Lucent 34.678.984 2,780 +0,132 +4,98 Orange 8.446.978 9,407 +0,138 +1,49 ArcelorMittal 6.950.217 10,305 +0,145 +1,43 AXA 5.836.073 17,430 +0,305 +1,78 Crédit Agricole 5.699.890 8,352 +0,201 +2,47 Dexia 5.360.632 0,040 -0,010 -20,00 Peugeot 5.161.541 12,655 +0,505 +4,16 Air France-KLM 4.717.950 7,648 +0,289 +3,93 GDF Suez 4.488.628 19,040 +0,470 +2,53 Total 4.182.313 43,155 +0,260 +0,61 Société Générale 3.927.687 37,850 +1,020 +2,77 Vivendi 3.915.458 17,290 +0,285 +1,68 STMicroelectronics 3.282.674 6,807 -0,010 -0,15 BNP Paribas 2.975.895 50,850 +0,850 +1,70 Natixis 2.885.829 3,650 +0,112 +3,17 Technicolor 2.583.379 3,980 +0,110 +2,84 EADS 2.246.455 48,335 +1,240 +2,63 Sanofi SA 2.046.460 75,610 +0,640 +0,85 Carrefour 1.970.243 25,880 +0,505 +1,99 Groupe Eurotunnel 1.925.614 6,903 +0,166 +2,46 Schneider Electric 1.898.405 64,050 +1,540 +2,46 Danone 1.891.887 55,810 +0,170 +0,31 Vinci 1.873.638 43,860 +0,890 +2,07 Electricité de France 1.723.713 23,880 +0,500 +2,14 Compagnie de Saint-Gobain 1.698.440 37,960 +1,355 +3,70 Veolia Environnement 1.669.008 12,825 +0,200 +1,58 Solocal Group 1.621.602 1,700 inch inch Soitec 1.542.287 2,020 inch inch Havas 1.490.576 5,830 +0,052 +0,90 CGG 1.358.735 17,100 +0,065 +0,38 Alstom 1.232.324 26,350 +0,020 +0,08 Accor 1.168.796 31,900 +1,160 +3,77 Pernod Ricard 928.459 90,390 -1,400 -1,53 DMS Diagnostic Med Sys 866.144 0,200 -0,010 -4,76 Essilor International 829.615 79,400 -0,100 -0,13 Publicis Groupe 812.790 58,980 +0,160 +0,27 SAFRAN 804.906 46,250 +0,715 +1,57 Bouygues 796.823 27,115 +0,140 +0,52 OXIS International 791.800 0,010 inch inch Vallourec 776.332 44,330 +0,060 +0,14 Renault 773.944 59,900 +0,970 +1,65 Legrand 764.607 41,090 +0,075 +0,18 LVMH 690.896 148,050 +2,450 +1,68 Rexel 679.569 18,870 +0,070 +0,37 Lafarge 665.027 52,580 +1,090 +2,12 Valneva SE 658.951 4,190 +0,250 +6,35 L'Air Liquide 642.173 102,850 -0,100 -0,10 Suez Environnement 590.538 12,240 +0,250 +2,09 Orco Property Group 570.436 2,450 +0,120 +5,15 NicOx 568.721 2,750 +0,050 +1,85 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

October 01, 2013 12:32 ET (16:32 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-