BFM Patrimoine
Placements

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 58.231.753 2,787 +0,207 +8,02 Orange 15.760.134 10,220 +0,366

Volume Clôture Variation Variation en % Alcatel-Lucent 58.231.753 2,787 +0,207 +8,02 Orange 15.760.134 10,220 +0,366 +3,71 Axa 10.534.960 18,270 +0,860 +4,94 Crédit Agricole 8.686.206 8,968 +0,276 +3,18 ArcelorMittal 8.463.084 10,765 +0,330 +3,16 Vivendi 7.732.979 18,145 +0,655 +3,74 Société Générale 6.510.476 40,435 +1,475 +3,79 Natixis 6.283.368 3,866 +0,087 +2,30 Air France-KLM 5.822.107 7,577 +0,210 +2,85 BNP Paribas 5.270.694 53,390 +1,890 +3,67 GDF Suez 5.057.859 19,475 +0,320 +1,67 Total 4.664.340 43,635 +0,570 +1,32 Sanofi 3.036.395 72,950 +0,960 +1,33 CGG 2.939.199 15,830 +0,325 +2,10 Carrefour 2.904.431 26,685 +0,490 +1,87 Peugeot 2.729.434 12,375 +0,155 +1,27 EADS 2.727.575 48,300 +0,365 +0,76 Groupe Eurotunnel 2.672.960 6,815 +0,024 +0,35 STMicroelectronics 2.570.336 6,760 +0,158 +2,39 Saint-Gobain 2.496.458 38,105 +1,235 +3,35 Veolia Environnement 2.483.243 13,585 +0,040 +0,30 Vinci 2.447.444 45,270 +1,260 +2,86 Danone 2.222.822 53,410 +0,410 +0,77 Soitec 1.974.969 1,860 +0,030 +1,64 Schneider Electric 1.915.211 62,780 +2,100 +3,46 Dexia 1.876.404 0,040 -0,010 -20,00 Hubwoo 1.675.616 0,180 -0,010 -5,26 EDF 1.657.524 24,645 +0,190 +0,78 Alstom 1.536.233 25,520 +0,660 +2,65 Renault 1.498.854 64,910 +2,710 +4,36 Bouygues 1.304.761 27,645 +1,260 +4,78 Solocal Group 1.228.539 1,730 +0,010 +0,58 Ubisoft Entertainment 1.037.360 10,560 +0,010 +0,09 Lafarge 971.875 49,270 +1,050 +2,18 Vallourec 951.459 44,865 +1,895 +4,41 Michelin 929.007 78,720 +2,390 +3,13 TF1 928.948 13,775 +0,025 +0,18 L'Air Liquide 922.025 99,670 +1,190 +1,21 Publicis Groupe 815.910 57,780 +0,930 +1,64 Accor 803.237 31,665 +0,115 +0,36 Capgemini 685.807 44,380 +1,285 +2,98 Bureau Veritas 671.384 21,700 0,000 0,00 LeGrand 665.480 41,125 +1,110 +2,77 Essilor International 663.352 78,690 +0,770 +0,99 LVMH 660.797 145,900 +2,300 +1,60 Suez Environnement 610.284 12,455 -0,020 -0,16 Havas 531.380 5,925 +0,027 +0,46 L'Oréal 524.668 126,100 +1,850 +1,49 Technicolor 500.185 3,990 +0,040 +1,01 Avenir Télécom 498.137 0,380 0,000 0,00 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

October 10, 2013 12:39 ET (16:39 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-