Bourse de Paris: valeurs les plus actives

Le 18/10/2013 à 18:33 | MAJ à 18:45

Volume Clôture Variation Variation en % Alcatel-Lucent 17.352.219 2,718 -0,049 -1,77 Orange 8.680.039 10,415 +0,045

Volume Clôture Variation Variation en % Alcatel-Lucent 17.352.219 2,718 -0,049 -1,77 Orange 8.680.039 10,415 +0,045 +0,43 ArcelorMittal 8.233.429 11,700 +0,010 +0,09 GDF Suez 7.018.677 18,560 -0,245 -1,30 Total 6.300.340 44,795 +0,180 +0,40 Vivendi 5.941.981 19,325 +0,080 +0,42 Axa 5.091.319 18,830 +0,025 +0,13 Société Générale 5.003.471 42,480 +0,645 +1,54 Peugeot 4.491.413 10,800 +0,090 +0,84 BNP Paribas 4.315.370 54,300 +0,050 +0,09 Crédit Agricole 4.312.356 9,141 -0,059 -0,64 STMicroelectronics 3.735.008 6,333 -0,073 -1,14 Carrefour 3.667.137 27,365 -0,275 -0,99 Alstom 3.412.098 26,500 +1,215 +4,81 Air France-KLM 3.340.260 7,600 +0,114 +1,52 Natixis 3.012.995 3,950 +0,029 +0,74 Sanofi 2.950.092 73,260 +0,560 +0,77 Veolia Environnement 2.744.432 13,470 -0,050 -0,37 Ubisoft Entertainment 2.541.010 9,030 +0,230 +2,61 Capgemini 2.504.591 48,060 +2,490 +5,46 Acheter-Louer.fr 2.414.333 0,240 +0,030 +14,29 EADS 2.052.359 48,960 +0,495 +1,02 Danone 1.994.121 53,570 +1,020 +1,94 CGG 1.831.143 16,350 +0,715 +4,57 Accor 1.786.997 33,610 +1,305 +4,04 Vinci 1.517.921 46,785 +0,305 +0,66 Saint-Gobain 1.511.275 37,875 +0,625 +1,68 Schneider Electric 1.367.353 62,200 +1,570 +2,59 Groupe Eurotunnel 1.365.687 7,099 +0,070 +1,00 Lafarge 1.236.944 50,400 +1,270 +2,58 Altran Technologies 1.234.033 6,450 +0,220 +3,53 Soitec 1.099.274 1,820 +0,010 +0,55 LVMH 1.071.795 141,000 +2,950 +2,14 Electricite de France 923.854 25,700 +0,050 +0,19 Dexia 899.133 0,040 -0,010 -20,00 Suez Environnement 893.331 12,555 +0,070 +0,56 Havas 885.726 6,250 +0,050 +0,81 L'Oréal 861.337 127,500 +4,400 +3,57 Rexel 810.376 18,505 +0,725 +4,08 Bull (Post Consolidation) 740.990 3,070 +0,030 +0,99 Legrand 715.208 40,790 +0,650 +1,62 Valeo 707.319 71,820 +4,060 +5,99 Bouygues 704.249 29,455 +0,260 +0,89 Safran 697.731 45,665 +1,215 +2,73 Technicolor 696.397 4,110 +0,030 +0,74 Renault 686.510 68,390 +0,340 +0,50 DMS Diagnostic Med Sys 646.882 0,190 -0,010 -5,00 Vallourec 637.860 43,215 +0,475 +1,11 Air Liquide 630.089 101,700 +0,500 +0,49 Valneva SE 613.232 4,250 +0,210 +5,20 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

October 18, 2013 12:33 ET (16:33 GMT)

Dow Jones Newswires -IDSS2-