BFM Patrimoine
Placements

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 59.377.446 3,118 +0,118 +3,93 Orange 10.290.468 9,743 -0,007

Volume Clôture Variation Variation en % Alcatel-Lucent 59.377.446 3,118 +0,118 +3,93 Orange 10.290.468 9,743 -0,007 -0,07 Alstom 8.566.866 28,665 +1,575 +5,81 ArcelorMittal 7.514.430 11,955 -0,060 -0,50 GDF Suez 6.521.175 18,810 +0,485 +2,65 Crédit Agricole 4.522.018 8,805 +0,051 +0,58 AXA 4.434.119 18,210 +0,225 +1,25 Veolia Environnement 3.815.603 12,200 -0,075 -0,61 Natixis 3.656.368 4,006 +0,106 +2,72 Metabolic Explorer 3.631.622 3,450 -0,260 -7,01 Société Générale 3.406.835 40,570 +0,220 +0,55 Total 3.069.893 44,575 +0,260 +0,59 Vivendi 2.820.828 18,725 +0,060 +0,32 Sanofi SA 2.815.427 79,390 +1,470 +1,89 BNP Paribas 2.597.764 53,410 +0,180 +0,34 Peugeot 2.439.448 10,275 +0,195 +1,93 Adomos 2.100.324 0,050 -0,010 -16,67 CGG 2.070.049 17,060 +0,555 +3,36 EADS 2.026.409 53,510 +0,850 +1,61 STMicroelectronics 1.920.155 5,660 -0,033 -0,58 Air France-KLM 1.845.883 7,268 +0,051 +0,71 Lafarge 1.821.053 53,650 +0,150 +0,28 Dexia 1.778.532 0,040 -0,010 -20,00 Carrefour 1.748.335 27,460 +0,475 +1,76 Renault 1.737.186 60,300 +0,450 +0,75 Compagnie de Saint-Gobain 1.571.503 39,545 +0,585 +1,50 Danone 1.342.215 53,790 +0,370 +0,69 Capgemini 1.236.294 46,185 -1,020 -2,16 Soitec 1.166.284 1,680 -0,030 -1,75 Electricité de France 1.052.871 26,260 +0,090 +0,34 Solocal Group 1.007.420 1,680 inch inch Accor 982.632 32,910 +0,115 +0,35 Schneider Electric 946.176 61,950 +0,270 +0,44 Vinci 862.760 47,695 +0,325 +0,69 Ubisoft Entertainment 845.101 9,450 +0,240 +2,61 Suez Environnement 750.937 12,690 -0,130 -1,01 AB Science 749.543 20,150 +2,170 +12,07 Groupe Eurotunnel 742.407 7,199 +0,040 +0,56 Publicis Groupe 736.191 64,510 +0,580 +0,91 Essilor International 703.814 76,200 +0,180 +0,24 Valneva SE 702.628 4,440 -0,070 -1,55 Bouygues 653.138 28,555 +0,315 +1,12 Faurecia 628.924 23,095 +0,675 +3,01 Bureau Veritas 582.248 22,520 +0,415 +1,88 Havas 551.183 6,139 +0,030 +0,49 Technip 537.527 77,800 +0,570 +0,74 Legrand 536.659 42,125 +0,315 +0,75 Vallourec 535.175 43,630 -0,535 -1,21 L'Oréal 514.432 124,400 +0,750 +0,61 SES FDR 495.691 21,700 +0,075 +0,35 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

November 06, 2013 12:34 ET (17:34 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-