Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 34.502.791 3,030 -0,088 -2,82 ArcelorMittal 27.017.472 12,415 +0,460 +3,85 Crédit Agricole 19.763.475 9,160 +0,355 +4,03 Orange 12.311.054 9,658 -0,085 -0,87 Natixis 11,159.627 4,136 +0,130 +3,25 Société Générale 10.312.452 41,745 +1,175 +2,90 Veolia Environnement 9.116.737 12,620 +0,420 +3,44 AXA 6.969.663 18,095 -0,115 -0,63 BNP Paribas 6.630.692 53,620 +0,210 +0,39 GDF Suez 6.397.942 18,680 -0,130 -0,69 CGG 5.376.112 15,665 -1,395 -8,18 Total 4.873.203 44,325 -0,250 -0,56 Havas 4.629.626 5,927 -0,212 -3,45 Vivendi 4.532.524 18,530 -0,195 -1,04 STMicroelectronics 4.064.319 5,677 +0,017 +0,30 Peugeot 3.734.315 10,410 +0,135 +1,31 Alstom 3.664.120 28,960 +0,295 +1,03 Dexia 3.659.457 0,040 inch inch Air France-KLM 3.468.621 7,158 -0,110 -1,51 Metabolic Explorer 3.167.416 2,890 -0,560 -16,23 Sanofi SA 2.910.557 78,660 -0,730 -0,92 EADS 2.557.302 53,640 +0,130 +0,24 Capgemini 2.535.119 48,255 +2,070 +4,48 Carrefour 2.507.940 27,135 -0,325 -1,18 Schneider Electric 1.837.308 62,300 +0,350 +0,56 Compagnie de Saint-Gobain 1.834.044 39,205 -0,340 -0,86 Electricité de France 1.828.466 25,775 -0,485 -1,85 Vinci 1.702.703 47,055 -0,640 -1,34 Renault 1.688.418 61,610 +1,310 +2,17 Legrand 1.432.098 40,525 -1,600 -3,80 Danone 1.397.166 53,600 -0,190 -0,35 Lafarge 1.330.797 52,110 -1,540 -2,87 Bureau Veritas 1.280.785 21,720 -0,800 -3,55 Groupe Eurotunnel 1.166.539 7,214 +0,015 +0,21 Suez Environnement 1.153.795 12,735 +0,045 +0,35 Michelin 1.053.350 78,580 +1,800 +2,34 Valneva SE 1.020.312 4,200 -0,240 -5,41 Publicis Groupe 1.013.349 64,690 +0,180 +0,28 AB Science 964.470 20,570 +0,420 +2,08 Bouygues 911.345 27,870 -0,685 -2,40 Vallourec 843.305 43,585 -0,045 -0,10 Solocal Group 842.030 1,680 inch inch Essilor International 833.360 75,390 -0,810 -1,06 Accor 758.423 32,640 -0,270 -0,82 Pernod Ricard 704.893 87,320 +0,360 +0,41 Soitec 689.190 1,680 inch inch LVMH 684.611 139,750 -0,100 -0,07 L'Oréal 679.501 124,000 -0,400 -0,32 L'Air Liquide 661.660 99,930 -0,570 -0,57 Technip 641.477 76,430 -1,370 -1,76 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

November 07, 2013 12:33 ET (17:33 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-