BFM Patrimoine
Placements

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 35.616.764 3,056 -0,124 -3,90 ArcelorMittal 11.553.409 12,400 -0,070

Volume Clôture Variation Variation en % Alcatel-Lucent 35.616.764 3,056 -0,124 -3,90 ArcelorMittal 11.553.409 12,400 -0,070 -0,56 Orange 7.682.150 9,743 +0,056 +0,58 Peugeot 7.449.256 10,885 +0,645 +6,30 GDF Suez 5.157.303 17,690 +0,060 +0,34 Crédit Agricole 4.360.155 8,921 +0,130 +1,48 Vivendi 4.204.906 18,850 +0,115 +0,61 AXA 4.170.875 18,700 +0,205 +1,11 Acheter-Louer.fr 3.889.535 0,210 -0,030 -12,50 Solocal Group 3.809.784 1,280 inch inch Société Générale 3.799.818 41,720 +0,245 +0,59 STMicroelectronics 3.656.058 5,677 +0,155 +2,81 Total 3.575.324 44,660 +0,420 +0,95 BNP Paribas 3.413.173 54,750 +0,270 +0,50 EADS 3.006.263 53,210 +1,260 +2,43 Natixis 2.840.835 4,106 +0,034 +0,83 Air France-KLM 2.335.239 7,166 +0,052 +0,73 Sanofi SA 2.206.931 80,200 +0,290 +0,36 Soitec 1.976.359 1,550 -0,050 -3,13 Veolia Environnement 1.848.060 12,525 +0,020 +0,16 SAFRAN 1.729.278 46,680 +0,500 +1,08 Carrefour 1.715.175 27,735 +0,355 +1,30 Danone 1.697.558 55,700 +0,670 +1,22 Dexia 1.410.744 0,040 inch inch Compagnie de Saint-Gobain 1.360.171 38,750 -0,490 -1,25 Renault 1.332.587 62,480 +0,840 +1,36 Electricité de France 1.325.101 26,665 +0,195 +0,74 Groupe Eurotunnel 1.233.679 7,208 -0,085 -1,17 Alstom 1.157.744 27,165 +0,010 +0,04 Schneider Electric 1.092.636 62,130 +0,470 +0,76 Vinci 986.419 47,270 +0,110 +0,23 Accor 972.354 33,425 +0,005 +0,01 Innate Pharma 938.901 2,780 inch inch Suez Environnement 932.756 12,555 -0,155 -1,22 Faurecia 914.142 24,110 +1,210 +5,28 Bouygues 902.755 29,215 +0,135 +0,46 S.T. Dupont 796.633 0,300 inch inch LVMH 779.650 142,550 +2,200 +1,57 Ubisoft Entertainment 774.823 9,930 +0,010 +0,10 Havas 765.163 5,804 +0,017 +0,29 CGG 736.217 15,755 +0,110 +0,70 Eutelsat Communications 728.710 22,650 -1,350 -5,63 DiaxonHit S.A. 721.431 0,660 +0,010 +1,54 Medica 690.662 21,000 +0,970 +4,84 Pernod Ricard 652.617 88,250 +0,430 +0,49 Legrand 642.407 40,955 -0,090 -0,22 L'Oréal 641.358 125,850 +0,500 +0,40 Michelin 625.028 81,050 +1,640 +2,07 TF1 597.873 13,360 -0,405 -2,94 Technicolor 570.974 3,850 +0,100 +2,67 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

November 18, 2013 12:32 ET (17:32 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-