Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Dexia 76.377.577 0,040 inch inch Alcatel-Lucent 32.140.018 2,867 +0,043 +1,52 Orange 11.344.930 9,522 +0,104 +1,10 AXA 5.725.701 19,010 +0,185 +0,98 ArcelorMittal 5.661.408 12,495 -0,030 -0,24 Crédit Agricole 5.045.206 8,867 +0,040 +0,45 GDF Suez 4.279.260 17,300 +0,150 +0,87 Vivendi 4.076.480 18,620 +0,085 +0,46 Air France-KLM 3.824.009 7,503 +0,136 +1,85 S.T. Dupont 3.365.705 0,310 +0,010 +3,33 Total 3.362.102 44,880 +0,420 +0,94 STMicroelectronics 3.212.461 5,800 -0,015 -0,26 Société Générale 2.632.320 40,565 +0,140 +0,35 Carrefour 2.578.591 27,970 +0,440 +1,60 Soitec 2.320.533 1,350 +0,010 +0,75 BNP Paribas 2.255.819 54,670 +0,560 +1,03 Sanofi SA 2.228.769 78,130 -0,320 -0,41 Solocal Group 2.046.886 1,220 +0,040 +3,39 Veolia Environnement 2.001.945 12,340 +0,260 +2,15 Peugeot 1.903.555 10,230 -0,075 -0,73 Natixis 1.823.552 3,990 +0,007 +0,18 Schneider Electric 1.750.245 60,790 +1,480 +2,50 AB Science 1.602.472 15,000 -4,000 -21,05 EADS 1.575.006 51,740 +0,330 +0,64 Alstom 1.485.217 26,415 -0,155 -0,58 Compagnie de Saint-Gobain 1.411.686 38,675 +0,370 +0,97 Vinci 1.321.158 46,125 -0,225 -0,49 Electricité de France 1.243.774 26,715 -0,050 -0,19 Cellectis 1.104.648 2,530 +0,280 +12,44 Bouygues 1.004.442 27,785 -0,500 -1,77 CGG 992.134 15,330 -0,200 -1,29 Innate Pharma 982.274 3,280 +0,050 +1,55 Danone 949.664 54,860 +0,200 +0,37 Accor 920.205 33,895 +0,480 +1,44 Renault 891.078 64,430 +1,360 +2,16 Publicis Groupe 855.277 65,270 +0,790 +1,23 Archos 809.146 3,530 -0,150 -4,08 SAFRAN 711.985 46,700 +0,105 +0,23 Faurecia 697.796 23,940 -0,375 -1,54 Vallourec 687.205 41,040 +0,585 +1,45 Groupe Eurotunnel 662.520 7,215 +0,068 +0,95 Technip 634.918 73,940 +0,690 +0,94 Capgemini 625.151 47,780 +0,525 +1,11 DMS Diagnostic Med Sys 614.550 0,190 inch inch Suez Environnement 600.133 12,445 +0,045 +0,36 SES FDR 593.874 21,535 +0,175 +0,82 CNP Assurances 591.714 14,005 +0,010 +0,07 Pernod Ricard 557.127 86,820 +1,370 +1,60 Legrand 546.071 39,860 -0,040 -0,10 LVMH 531.723 140,000 +0,550 +0,39 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

November 22, 2013 12:33 ET (17:33 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-