Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 16.294.520 3,357 +0,052 +1,57 Crédit Agricole 14.011.522 9,865 +0,565 +6,08 Orange 10.106.039 9,124 +0,250 +2,82 ArcelorMittal 6.747.117 12,740 +0,060 +0,47 Air France-KLM 5.934.251 8,144 +0,435 +5,64 Société Générale 5.724.320 43,390 +1,680 +4,03 AXA 5.303.413 20,250 +0,500 +2,53 Vivendi 4.655.598 18,635 +0,045 +0,24 Soitec 4.196.795 1,610 -0,010 -0,62 Natixis 4.120.703 4,438 +0,075 +1,72 GDF Suez 4.100.478 16,750 +0,205 +1,24 Peugeot 3.901.560 9,998 +0,400 +4,17 BNP Paribas 3.703.971 57,370 +1,600 +2,87 Solocal Group 3.047.747 1,130 -0,010 -0,88 Adomos 2.943.124 0,050 +0,010 +25,00 Sanofi SA 2.915.414 76,270 -0,090 -0,12 STMicroelectronics 2.896.314 5,672 -0,086 -1,49 Total 2.794.669 43,970 +0,470 +1,08 Airbus Group N.V. 1.950.728 55,910 +0,480 +0,87 Suez Environnement 1.898.101 13,315 +0,310 +2,38 Veolia Environnement 1.848.607 11,835 +0,135 +1,15 DMS Diagnostic Med Sys 1.660.199 0,250 -0,010 -3,85 Compagnie de Saint-Gobain 1.638.411 39,140 +0,195 +0,50 Renault 1.604.384 60,680 +2,800 +4,84 Danone 1.593.988 51,820 +0,640 +1,25 Schneider Electric 1.543.459 61,900 -0,690 -1,10 Orco Property Group 1.429.686 1,860 +0,160 +9,41 Carrefour 1.402.455 28,430 +0,105 +0,37 SES FDR 1.288.915 24,155 +0,520 +2,20 Vinci 1.181.061 48,200 +0,455 +0,95 Bouygues 1.172.936 27,985 +0,620 +2,27 Alstom 1.143.760 25,785 -0,020 -0,08 L'Air Liquide 1.083.544 97,950 -1,550 -1,56 CGG 1.079.400 12,190 -0,030 -0,25 Avanquest Software 1.073.283 1,380 inch inch Bull (Post Consolidation) 1.035.751 3,450 +0,190 +5,83 Hybrigenics 1.023.538 1,720 -0,020 -1,15 LVMH 962.317 127,650 -0,900 -0,70 Dexia 926.991 0,040 inch inch Michelin 903.370 75,500 -0,040 -0,05 Electricité de France 881.999 25,770 +0,345 +1,36 NicOx 863.972 2,570 -0,026 -1,00 Genfit 854.010 10,190 +0,340 +3,45 Faurecia 827.116 27,440 -0,155 -0,56 Technicolor 824.176 3,821 +0,043 +1,14 Archos 815.930 4,000 +0,110 +2,83 CNP Assurances 786.784 15,250 +0,605 +4,13 Metabolic Explorer 766.172 3,290 -0,080 -2,37 Accor 763.548 34,500 +0,385 +1,13 Legrand 753.271 38,910 -0,565 -1,43 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

January 07, 2014 12:32 ET (17:32 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-