Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 14.876.923 3,400 +0,043 +1,28 Air France-KLM 10.154.651 8,736 +0,592 +7,27 Crédit Agricole 9.314.665 9,977 +0,112 +1,14 Société Générale 6.983.308 44,680 +1,290 +2,97 AXA 6.554.182 20,390 +0,140 +0,69 Orange 6.425.266 9,140 +0,016 +0,18 ArcelorMittal 5.828.280 12,785 +0,045 +0,35 GDF Suez 5.628.273 16,850 +0,100 +0,60 Natixis 5.151.129 4,579 +0,128 +2,88 BNP Paribas 4.874.408 58,190 +0,820 +1,43 Total 4.347.377 43,545 -0,425 -0,97 Vivendi 4.241.098 18,505 -0,130 -0,70 STMicroelectronics 3.464.434 5,594 -0,078 -1,38 Sanofi SA 2.932.931 75,330 -0,940 -1,23 Peugeot 2.803.720 9,923 -0,075 -0,75 Carrefour 2.149.076 28,420 -0,010 -0,04 Danone 2.058.449 51,170 -0,650 -1,25 Vinci 1.960.950 48,735 +0,195 +0,40 Soitec 1.852.792 1,570 -0,040 -2,48 Airbus Group N.V. 1.837.218 55,350 -0,560 -1,00 Solocal Group 1.671.839 1,130 inch inch Veolia Environnement 1.623.790 11,890 +0,055 +0,46 Innate Pharma 1.425.497 5,700 +0,310 +5,75 Schneider Electric 1.422.309 61,570 -0,330 -0,53 Ubisoft Entertainment 1.419.496 10,900 +0,640 +6,24 Compagnie de Saint-Gobain 1.347.405 39,080 -0,060 -0,15 Renault 1.257.970 61,400 +0,720 +1,19 Electricité de France 1.248.090 25,565 -0,205 -0,80 DMS Diagnostic Med Sys 1.208.098 0,240 -0,010 -4,00 Groupe Eurotunnel 1.203.236 7,930 +0,087 +1,11 Alstom 1.189.703 25,740 -0,045 -0,17 Essilor International 1.168.203 81,270 +3,170 +4,06 L'Oréal 1.157.200 123,750 -2,350 -1,86 DiaxonHit S.A. 1.077.632 0,800 +0,020 +2,56 LVMH 1.065.676 125,800 -1,850 -1,45 Rexel 1.060.480 19,985 +0,235 +1,19 Genfit 1.050.512 10,200 +0,010 +0,10 Dexia 976.972 0,050 +0,010 +25,00 NicOx 952.971 2,630 +0,060 +2,33 Bouygues 941.553 28,500 +0,515 +1,84 Scor SE 907.757 25,950 -0,315 -1,20 Cellectis 885.123 2,860 +0,220 +8,33 Michelin 878.537 76,900 +1,200 +1,59 Suez Environnement 815.705 13,300 -0,015 -0,11 Edenred 815.624 23,730 +0,510 +2,20 SES FDR 781.182 24,245 +0,090 +0,37 CGG 776.168 12,350 +0,160 +1,31 L'Air Liquide 748.641 98,770 +0,820 +0,84 Accor 721.577 34,630 +0,130 +0,38 Technicolor 679.733 3,800 -0,021 -0,55 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

January 08, 2014 12:33 ET (17:33 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-