Bourse de Paris: valeurs les plus actives

Le 13/01/2014 à 18:35 | MAJ à 18:45

Volume Clôture Variation Variation en % Alcatel-Lucent 30.907.681 3,271 +0,158 +5,08 Solocal Group 22.406.569 1,390 +0,250

Volume Clôture Variation Variation en % Alcatel-Lucent 30.907.681 3,271 +0,158 +5,08 Solocal Group 22.406.569 1,390 +0,250 +21,93 Orange 9.910.989 9,526 +0,057 +0,60 ArcelorMittal 8.995.131 12,700 +0,410 +3,34 Peugeot 6.238.112 10,795 +0,785 +7,84 Air France-KLM 6.203.033 9,154 +0,225 +2,52 Crédit Agricole 5.657.823 10,200 +0,258 +2,60 Natixis 3.869.686 4,734 +0,174 +3,82 Vivendi 3.642.313 19,020 +0,170 +0,90 DMS Diagnostic Med Sys 3.477.929 0,260 +0,010 +4,00 AXA 3.388.461 20,150 -0,075 -0,37 Total 3.303.305 43,055 -0,530 -1,22 STMicroelectronics 3.264.562 5,763 +0,178 +3,19 Société Générale 3.127.012 44,945 +0,945 +2,15 Sanofi SA 2.788.869 73,200 -0,810 -1,09 GDF Suez 2.763.732 16,770 -0,005 -0,03 Genfit 2.728.906 11,290 -0,810 -6,69 BNP Paribas 2.628.922 57,950 +0,590 +1,03 Veolia Environnement 2.481.434 12,285 +0,380 +3,19 Groupe Eurotunnel 2.435.640 8,400 +0,494 +6,25 Saint-Gobain 2.021.710 41,130 +0,765 +1,90 Soitec 1.939.211 1,630 +0,080 +5,16 Carrefour 1.914.428 28,500 +0,280 +0,99 Dexia 1.901.187 0,040 0,00 0,00 Innate Pharma 1.758.388 6,860 +0,560 +8,89 Alstom 1.475.566 26,195 +0,720 +2,83 Electricité de France 1.406.554 24,980 -0,550 -2,15 CGG 1.387.548 12,665 +0,355 +2,88 Airbus Group N.V. 1.376.794 55,780 +0,500 +0,90 Danone 1.291.426 51,320 +0,050 +0,10 Schneider Electric 1.260.799 63,250 +0,360 +0,57 Pernod Ricard 1.254.261 81,510 +1,850 +2,32 Renault 1.197.114 64,770 +1,830 +2,91 Holosfind 1.032.390 0,350 +0,030 +9,37 Vinci 1.004.821 48,200 +0,145 +0,30 Lafarge 923.900 56,120 +1,960 +3,62 Technicolor 829.992 3,844 -0,056 -1,44 Gaussin 794.767 2,620 +0,300 +12,93 Accor 780.608 34,575 +0,265 +0,77 LVMH 732.394 126,350 +0,550 +0,44 Hybrigenics 726.349 1,580 -0,040 -2,47 Derichebourg 693.315 2,821 +0,171 +6,45 Bouygues 656.914 28,970 +0,155 +0,54 Publicis Groupe 653.691 65,130 -1,030 -1,56 Suez Environnement 632.198 13,320 +0,085 +0,64 Vallourec 622.283 40,345 -0,270 -0,66 Havas 618.208 5,770 -0,035 -0,60 Capgemini 601.879 51,550 +0,640 +1,26 Rexel 595.758 19,965 +0,545 +2,81 Archos 570.400 3,960 +0,150 +3,94 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

January 13, 2014 12:35 ET (17:35 GMT)

Dow Jones Newswires -IDSS2-