Bourse de Paris: valeurs les plus actives

Le 14/01/2014 à 18:33 | MAJ à 18:45

Volume Clôture Variation Variation en % Solocal Group 28.825.333 1,430 +0,040 +2,88 Alcatel-Lucent 21.390.201 3,199 -0,072

Volume Clôture Variation Variation en % Solocal Group 28.825.333 1,430 +0,040 +2,88 Alcatel-Lucent 21.390.201 3,199 -0,072 -2,20 ArcelorMittal 7.864.978 12,550 -0,150 -1,18 Orange 7.330.487 9,533 +0,007 +0,07 AXA 5.777.970 20,095 -0,055 -0,27 Crédit Agricole 4.857.358 10,255 +0,055 +0,54 Natixis 4.796.357 4,739 +0,005 +0,11 GDF Suez 4.545.422 16,885 +0,115 +0,69 Société Générale 4.497.397 44,610 -0,335 -0,75 Total 4.415.035 43,670 +0,615 +1,43 Air France-KLM 3.708.219 9,198 +0,044 +0,48 STMicroelectronics 3.667.986 5,827 +0,064 +1,11 Innate Pharma 3.582.540 8,460 +1,600 +23,32 Alstom 3.518.695 27,595 +1,400 +5,34 Vivendi 3.496.664 19,070 +0,050 +0,26 Peugeot 3.451.942 10,965 +0,170 +1,57 BNP Paribas 3.332.188 57,740 -0,210 -0,36 Soitec 3.293.944 1,690 +0,060 +3,68 Veolia Environnement 3.173.346 12,415 +0,130 +1,06 Sanofi SA 2.298.727 74,140 +0,940 +1,28 Groupe Eurotunnel 2.281.414 8,210 -0,190 -2,26 Carrefour 2.128.840 28,300 -0,200 -0,70 Electricité de France 2.018.353 25,195 +0,215 +0,86 DMS Diagnostic Med Sys 1.951.167 0,270 +0,010 +3,85 DiaxonHit S.A. 1.907.766 0,790 +0,040 +5,33 Danone 1.845.648 51,610 +0,290 +0,57 Airbus Group N.V. 1.783.292 56,100 +0,180 +0,32 Compagnie de Saint-Gobain 1.753.127 41,070 -0,060 -0,15 Genfit 1.733.668 12,450 +1,160 +10,27 Vinci 1.732.213 47,605 -0,595 -1,23 Schneider Electric 1.657.854 63,130 -0,120 -0,19 CGG 1.408.042 12,290 -0,375 -2,96 Dexia 1.398.564 0,040 inch inch Poncin Yachts 1.207.001 0,980 +0,060 +6,52 Bouygues 1.176.307 29,360 +0,390 +1,35 Suez Environnement 1.064.061 13,720 +0,400 +3,00 Renault 1.062.212 65,200 +0,430 +0,66 Lafarge 966.033 56,070 -0,050 -0,09 Gemalto 943.983 84,470 +4,270 +5,32 Accor 909.913 34,640 +0,065 +0,19 LVMH 836.765 126,250 -0,100 -0,08 Avanquest Software 831.787 1,460 +0,070 +5,04 Publicis Groupe 802.344 65,750 +0,620 +0,95 Technip 798.636 67,600 -1,560 -2,26 L'Air Liquide 785.492 98,060 -0,510 -0,52 Vallourec 742.396 39,340 -1,005 -2,49 Technicolor 724.479 3,822 -0,022 -0,57 Ubisoft Entertainment 717.667 10,310 -0,520 -4,80 Hi-Media 671.156 2,110 +0,070 +3,43 Bull (Post Consolidation) 669.842 3,460 -0,020 -0,57 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

January 14, 2014 12:33 ET (17:33 GMT)

Dow Jones Newswires -IDSS2-