BFM Patrimoine
Placements

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 26.779.818 3,031 +0,121 +4,16 Axa 12.690.697 19,130 +0,410

Volume Clôture Variation Variation en % Alcatel-Lucent 26.779.818 3,031 +0,121 +4,16 Axa 12.690.697 19,130 +0,410 +2,19 ArcelorMittal 11.736.409 12,370 +0,490 +4,12 Orange 11.317.824 9,037 -0,033 -0,36 Crédit Agricole 10.887.733 10,055 +0,078 +0,78 Hybrigenics 9.758.430 2,380 +0,620 +35,23 Vivendi 7.504.236 19,370 +0,060 +0,31 GDF Suez 7.480.976 16,255 -0,125 -0,76 Société Générale 5.952.582 43,235 +0,420 +0,98 Total 5.890.611 42,360 -0,015 -0,04 Carrefour 5.750.954 25,800 +0,285 +1,12 STMicroelectronics 5.440.909 5,855 +0,204 +3,61 Natixis 5.367.845 4,462 +0,046 +1,04 BNP Paribas 5.232.213 58,000 +1,000 +1,75 Air France-KLM 4.529.764 8,475 -0,091 -1,06 Airbus Group 4.086.681 53,560 +0,800 +1,52 Adomos 4.084.985 0,050 0,000 0,00 Solocal Group 4.010.425 1,310 +0,060 +4,80 Alstom 3.920.361 21,145 -0,465 -2,15 Sanofi 3.759.937 71,400 -0,830 -1,15 Peugeot 3.676.656 11,365 +0,105 +0,93 Acheter-Louer.fr 3.540.960 0,230 +0,040 +21,05 Danone 3.149.553 49,660 -1,200 -2,36 Veolia Environnement 3.116.282 11,685 -0,090 -0,76 Valneva 2.695.514 5,070 +0,480 +10,46 Schneider Electric 2.662.191 60,250 +0,080 +0,13 Vinci 2.342.947 48,760 +0,560 +1,16 Saint-Gobain 2.308.063 38,895 +0,090 +0,23 BioAlliance Pharma 2.301.969 7,960 -0,090 -1,12 DMS Diagnostic Med Sys 2.250.022 0,260 unch unch Renault 1.998.519 65,090 +1,920 +3,04 Genfit 1.833.150 19,630 -1,470 -6,97 LVMH 1.614.465 123,350 +0,100 +0,08 Groupe Eurotunnel 1.461.030 8,199 +0,072 +0,89 CGG 1.400.711 11,475 -0,290 -2,46 Lafarge 1.332.631 54,100 +0,740 +1,39 Soitec 1.311.065 1,480 +0,070 +4,96 Gameloft 1.249.850 7,020 -0,710 -9,18 EDF 1.237.617 24,890 +0,160 +0,65 Scor 1.232.807 24,110 +0,280 +1,17 DiaxonHit 1.231.683 0,810 +0,020 +2,53 Pernod Ricard 1.201.798 82,940 +0,100 +0,12 Dexia 1.196.041 0,050 +0,010 +25,00 Accor 1.139.007 35,745 +0,200 +0,56 L'Air Liquide 1.108.873 93,850 -0,690 -0,73 Bouygues 1.070.843 28,075 -0,115 -0,41 Atari 1.045.060 0,380 -0,140 -26,92 Michelin 1.022.913 78,700 +1,200 +1,55 Publicis Groupe 951.405 65,410 +1,000 +1,55 Safran 917.176 52,990 +0,710 +1,36 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

January 29, 2014 12:35 ET (17:35 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-