Bourse de Paris: valeurs les plus actives

Le 06/02/2014 à 18:33 | MAJ à 18:45

Volume Clôture Variation Variation en % Alcatel-Lucent 114.288.917 3,305 +0,278 +9,18 ArcelorMittal 10.084.675 12,395 +0,150

Volume Clôture Variation Variation en % Alcatel-Lucent 114.288.917 3,305 +0,278 +9,18 ArcelorMittal 10.084.675 12,395 +0,150 +1,22 Axa 8.862.189 19,175 +0,420 +2,24 Orange 8.601.442 9,046 +0,186 +2,10 Société Générale 7.148.907 43,560 +0,940 +2,21 Sanofi 7.089.974 69,400 -1,900 -2,66 Crédit Agricole 6.838.103 10,260 +0,190 +1,89 Vivendi 6.445.897 19,965 +0,720 +3,74 GDF Suez 6.414.378 16,775 +0,250 +1,51 Total 6.065.581 42,685 +0,805 +1,92 BNP Paribas 5.581.024 58,730 +1,330 +2,32 Natixis 5.157.124 4,585 +0,132 +2,96 Vinci 4.526.782 50,600 +2,630 +5,48 Alstom 4.288.383 20,820 +0,410 +2,01 Carrefour 4.124.221 26,510 +0,495 +1,90 Veolia Environnement 4.080.874 11,900 +0,080 +0,68 Airbus Group 3.828.370 52,200 +1,080 +2,11 Air France-KLM 3.255.519 8,686 +0,346 +4,15 Soitec 3.171.456 1,530 +0,070 +4,79 Hybrigenics 3.151.891 2,690 +0,220 +8,91 Solocal Group 2.575.412 1,390 +0,030 +2,21 Peugeot 2.536.070 11,210 +0,315 +2,89 Danone 2.479.914 49,825 +1,000 +2,05 Schneider Electric 2.091.765 60,400 +1,240 +2,10 Adomos 2.085.244 0,080 unch unch Compagnie de Saint-Gobain 2.064.637 39,515 +1,145 +2,98 Innate Pharma 1.988.682 9,780 -0,160 -1,61 EDF 1.900.768 25,465 +0,565 +2,27 STMicroelectronics 1.898.158 6,038 +0,071 +1,19 Dassault Systèmes 1.564.522 80,720 -6,350 -7,29 Renault 1.497.368 63,530 +1,710 +2,77 CGG 1.480.406 11,680 +0,250 +2,19 LVMH 1.442.515 133,700 +3,350 +2,57 Lafarge 1.245.383 51,940 +0,930 +1,82 Altran Technologies 1.236.694 7,100 +0,464 +6,99 Accor 1.164.004 36,165 +0,965 +2,74 L'Oréal 984.965 123,500 +2,650 +2,19 L'Air Liquide 983.787 94,680 +1,170 +1,25 Bouygues 979.718 28,455 +0,560 +2,01 Suez Environnement 929.340 13,670 +0,085 +0,63 Groupe Eurotunnel 918.407 8,135 -0,056 -0,68 Vallourec 916.924 36,240 +0,060 +0,17 Technicolor 914.471 3,730 +0,141 +3,93 Publicis Groupe 882.957 66,220 +1,150 +1,77 Safran 846.977 52,900 +0,650 +1,24 DMS Diagnostic Med Sys 825.765 0,280 0,000 0,00 Avanquest Software 823.455 1,550 -0,050 -3,13 LeGrand 802.059 39,010 +0,435 +1,13 DiaxonHit 801.646 0,890 +0,010 +1,14 BioAlliance Pharma 787.129 8,220 -0,060 -0,72 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 06, 2014 12:33 ET (17:33 GMT)

Dow Jones Newswires -IDSS2-