Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 28.990.845 3,172 +0,070 +2,26 Adomos 14.278.371 0,070 +0,010 +16,67 Société Générale 9.310.985 46,350 +2,085 +4,71 ArcelorMittal 8.723.235 12,250 +0,105 +0,86 Cibox Inter@ctive 7.142.506 0,060 +0,020 +50,00 Crédit Agricole 6.970.511 10,555 +0,170 +1,64 Peugeot 6.668.657 12,520 +0,500 +4,16 AXA 5.850.282 19,820 +0,100 +0,51 BNP Paribas 5.652.118 60,850 +0,510 +0,85 Technicolor 5.494.968 4,120 +0,331 +8,74 Orange 5.457.699 9,121 +0,011 +0,12 Vivendi 5.269.479 20,235 +0,235 +1,18 Total 5.064.734 44,000 +0,415 +0,95 BioAlliance Pharma 4.942.407 10,450 +1,290 +14,08 DiaxonHit S.A. 4.826.768 0,980 +0,070 +7,69 Europlasma 4.327.828 1,120 +0,360 +47,37 Natixis 4.078.186 4,729 +0,105 +2,27 DMS Diagnostic Med Sys 3.554.858 0,290 inch inch GDF Suez 3.446.173 17,060 +0,055 +0,32 STMicroelectronics 3.018.642 6,163 -0,007 -0,11 Innate Pharma 2.868.169 11,530 -0,530 -4,39 Nanobiotix 2.866.642 22,800 +10,100 +79,53 Sanofi SA 2.810.171 72,580 +0,540 +0,75 Metabolic Explorer 2.487.132 3,450 +0,320 +10,22 Carrefour 2.386.378 26,825 -0,035 -0,13 Airbus Group N.V. 2.378.859 53,240 -0,360 -0,67 Hybrigenics 2.045.665 2,680 -0,100 -3,60 Vinci 1.975.949 51,990 +0,020 +0,04 Solocal Group 1.897.585 1,420 +0,020 +1,43 Alstom 1.843.014 21,370 -0,005 -0,02 Publicis Groupe 1.734.157 65,740 -1,810 -2,68 Air France-KLM 1.728.353 8,713 +0,043 +0,50 Faurecia 1.686.058 30,710 +1,910 +6,63 Electricité de France 1.636.230 26,080 +0,135 +0,52 Compagnie de Saint-Gobain 1.630.930 40,995 +0,665 +1,65 Atari 1.610.961 0,540 +0,060 +12,50 Michelin 1.576.767 87,120 +3,450 +4,12 Danone 1.573.229 50,040 -0,260 -0,52 Soitec 1.472.883 1,570 +0,030 +1,95 Acheter-Louer.fr 1.469.732 0,190 inch inch Renault 1.414.047 65,880 +0,880 +1,35 Veolia Environnement 1.381.099 12,135 -0,015 -0,12 Schneider Electric 1.332.892 62,590 +0,280 +0,45 L'Oréal 1.299.989 123,050 -1,750 -1,40 Edenred 1.082.261 21,720 -0,075 -0,34 Theolia 1.045.006 1,330 +0,030 +2,31 Dexia 871.205 0,040 inch inch CGG 859.390 12,195 +0,130 +1,08 Genfit 835.573 20,960 -0,440 -2,06 Altran Technologies 738.173 7,207 -0,133 -1,81 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 12, 2014 12:34 ET (17:34 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-