Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 15.753.138 3,134 -0,063 -1,97 Adomos 6.940.631 0,090 +0,010 +12,50 ArcelorMittal 6.487.456 12,245 +0,060 +0,49 Solocal Group 5.920.974 1,310 +0,010 +0,77 Orange 5.493.685 9,231 +0,039 +0,42 GDF Suez 5.347.761 17,430 +0,255 +1,48 Total 5.294.987 44,440 +0,440 +1,00 Groupe Eurotunnel 5.177.133 8,361 +0,196 +2,40 BNP Paribas 5.035.398 58,750 -0,550 -0,93 Crédit Agricole 4.817.991 10,715 +0,125 +1,18 Société Générale 4.746.479 47,200 +0,430 +0,92 Vivendi 4.707.082 20,485 +0,255 +1,26 AXA 4.606.398 20,090 +0,140 +0,70 Technicolor 4.164.528 4,449 +0,320 +7,75 DMS Diagnostic Med Sys 3.829.693 0,300 inch inch Carrefour 3.252.618 26,780 +0,080 +0,30 Peugeot 3.223.170 12,390 +0,280 +2,31 Air France-KLM 3.152.758 8,814 +0,187 +2,17 Sanofi SA 2.846.139 73,220 +0,890 +1,23 Valneva SE 2.786.871 5,930 +0,300 +5,33 Airbus Group N.V. 2.344.846 53,200 +1,070 +2,05 Veolia Environnement 2.324.377 12,135 +0,085 +0,71 Natixis 2.233.109 4,707 -0,017 -0,36 BioAlliance Pharma 2.229.153 9,740 -0,770 -7,33 Renault 2.147.225 72,200 +2,640 +3,80 Archos 2.042.292 3,760 -0,320 -7,84 Electricité de France 1.999.289 27,850 +0,655 +2,41 NicOx 1.828.193 2,637 +0,058 +2,25 Schneider Electric 1.781.367 63,050 +0,260 +0,41 Vinci 1.712.219 52,580 +0,350 +0,67 Compagnie de Saint-Gobain 1.688.414 40,870 -0,140 -0,34 Nanobiotix 1.667.440 18,000 -7,700 -29,96 STMicroelectronics 1.520.745 6,225 +0,103 +1,68 Europlasma 1.405.718 1,210 -0,010 -0,82 Alstom 1.388.981 20,920 +0,095 +0,46 Bouygues 1.375.544 30,240 +0,660 +2,23 Metabolic Explorer 1.336.977 3,320 -0,280 -7,78 Dexia 1.303.589 0,040 -0,010 -20,00 Avanquest Software 1.285.945 1,550 +0,050 +3,33 Innate Pharma 1.254.337 11,500 -0,550 -4,56 CGG 1.234.562 11,575 -0,045 -0,39 MPI 1.150.354 3,230 +0,060 +1,89 Danone 1.131.428 50,360 -0,080 -0,16 Hybrigenics 1.087.685 2,570 -0,100 -3,75 Neovacs 1.064.010 2,820 +0,060 +2,17 Publicis Groupe 995.906 68,170 +1,370 +2,05 LVMH 884.136 134,800 +1,400 +1,05 Legrand 871.327 42,330 -0,195 -0,46 Pernod Ricard 860.554 84,120 -0,750 -0,88 Soitec 857.210 1,570 -0,030 -1,88 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 14, 2014 12:34 ET (17:34 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-