Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 22.977.522 3,107 -0,027 -0,86 Cibox Inter@ctive 20.578.107 0,080 +0,020 +33,33 Adomos 15.122.347 0,080 -0,010 -11,11 DMS Diagnostic Med Sys 13.850.643 0,370 -0,030 -7,50 Natixis 9.420.611 4,897 +0,195 +4,15 ArcelorMittal 8.636.387 12,015 -0,135 -1,11 Axa 8.305.014 19,550 -0,240 -1,21 Crédit Agricole 7.395.374 11,175 +0,165 +1,50 Quantel 7.147.938 4,360 +2,910 +200,69 GDF Suez 6.382.393 17,885 +0,150 +0,85 Orange 6.025.974 9,384 +0,044 +0,47 Total 4.956.657 44,890 +0,460 +1,04 Air France-KLM 4.518.465 9,102 +0,022 +0,24 Veolia Environnement 4.373.655 12,690 +0,385 +3,13 Peugeot 4.150.470 12,200 -0,110 -0,89 Carrefour 4.142.087 26,420 +0,370 +1,42 Dexia 4.093.256 0,050 0,000 0,00 Suez Environnement 3.859.202 14,005 +0,825 +6,26 Société Générale 3.734.594 46,720 -0,190 -0,41 Europlasma 3.594.311 1,940 +0,530 +37,59 NicOx 3.579.606 2,790 +0,267 +10,58 Schneider Electric 3.560.134 65,390 +1,780 +2,80 Technicolor 3.509.034 4,800 +0,268 +5,91 Danone 3.479.145 51,700 +0,740 +1,45 BNP Paribas 3.333.493 58,520 +0,140 +0,24 Vivendi 3.163.990 20,810 -0,085 -0,41 STMicroelectronics 3.107.101 6,060 -0,082 -1,34 Alstom 2.541.981 19,580 +0,140 +0,72 Gemalto 2.411.954 79,120 -3,650 -4,41 Airbus Group 2.398.654 52,570 -0,270 -0,51 Sanofi 2.253.109 73,570 +0,090 +0,12 Technip 2.087.678 69,990 +5,790 +9,02 Saint-Gobain 2.011.553 41,225 0,000 0,00 DiaxonHit 1.973.259 0,950 -0,030 -3,06 Vinci 1.706.676 52,120 -0,180 -0,34 Safran 1.579.644 52,430 -1,080 -2,02 Capgemini 1.548.724 56,310 +2,410 +4,47 Solocal Group 1.536.188 1,250 +0,020 +1,63 Accor 1.535.085 36,525 -0,215 -0,59 Bouygues 1.478.889 28,855 -0,500 -1,70 Neovacs 1.286.229 3,220 -0,140 -4,17 EDF 1.187.705 28,350 +0,350 +1,25 CGG 1.067.557 11,390 +0,010 +0,09 Renault 1.056.483 73,360 -0,610 -0,82 Hybrigenics 1.013.391 2,640 -0,070 -2,58 Lafarge 877.639 54,010 -0,290 -0,53 Groupe Eurotunnel 866.814 8,463 +0,023 +0,27 Publicis Groupe 826.709 67,830 -0,830 -1,21 Vallourec 817.989 37,245 -0,160 -0,43 LeGrand 797.888 43,245 -0,165 -0,38 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 20, 2014 12:33 ET (17:33 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-