Bourse de Paris: valeurs les plus actives

Le 21/02/2014 à 18:36 | MAJ à 18:45

Volume Clôture Variation Variation en % Alcatel-Lucent 11.972.050 3,147 +0,040 +1,29 Orange 8.894.573 9,434 +0,050

Volume Clôture Variation Variation en % Alcatel-Lucent 11.972.050 3,147 +0,040 +1,29 Orange 8.894.573 9,434 +0,050 +0,53 AXA 8.832.753 19,615 +0,065 +0,33 DMS Diagnostic Med Sys 7.615.984 0,360 -0,010 -2,70 ArcelorMittal 6.925.894 12,020 +0,005 +0,04 Total 6.464.467 45,600 +0,710 +1,58 Adomos 6.249.968 0,090 +0,010 +12,50 Natixis 6.202.710 4,983 +0,086 +1,76 Crédit Agricole 5.363.741 11,090 -0,085 -0,76 Peugeot 5.023.197 13,040 +0,840 +6,89 GDF Suez 4.999.682 18,005 +0,120 +0,67 Europlasma 4.677.900 2,220 +0,280 +14,43 Quantel 4.470.050 4,800 +0,440 +10,09 Solocal Group 4.240.757 1,340 +0,090 +7,20 Cibox Inter@ctive 4.074.294 0,070 -0,010 -12,50 Vivendi 3.892.889 20,835 +0,025 +0,12 Air France-KLM 3.562.706 9,285 +0,183 +2,01 Société Générale 3.296.006 47,290 +0,570 +1,22 Veolia Environnement 3.248.039 12,890 +0,200 +1,58 DiaxonHit S.A. 3.025.663 0,970 +0,020 +2,11 BNP Paribas 2.927.111 58,630 +0,110 +0,19 Carrefour 2.885.177 26,600 +0,180 +0,68 Saint-Gobain 2.821.633 42,780 +1,555 +3,77 Danone 2.692.203 50,950 -0,750 -1,45 NicOx 2.643.605 2,620 -0,170 -6,09 Sanofi SA 2.561.665 74,000 +0,430 +0,58 Airbus Group N.V. 2.027.528 52,380 -0,190 -0,36 Alstom 1.967.891 19,700 +0,120 +0,61 Medasys 1.953.727 1,010 +0,120 +13,48 Technicolor 1.944.485 4,800 0,00 0,00 Schneider Electric 1.924.203 65,890 +0,500 +0,76 STMicroelectronics 1.667.102 6,092 +0,032 +0,53 Dexia 1.642.871 0,050 0,00 0,00 Vinci 1.456.600 53,010 +0,890 +1,71 Genfit 1.451.198 29,150 +3,620 +14,18 Valeo 1.345.660 99,070 +11,110 +12,63 SAFRAN 1.321.760 52,000 -0,430 -0,82 CGG 1.299.788 11,970 +0,580 +5,09 Electricité de France 1.191.385 28,480 +0,130 +0,46 Suez Environnement 1.141.462 14,115 +0,110 +0,79 Bouygues 1.098.418 29,860 +1,005 +3,48 Rexel 1.040.674 18,375 -0,605 -3,19 Visiodent 1.039.955 1,730 +0,540 +45,38 Soitec 1.026.399 1,600 +0,030 +1,91 SES FDR 1.006.957 24,760 -0,315 -1,26 Technip 979.703 71,740 +1,750 +2,50 Renault 970.581 74,070 +0,710 +0,97 Gemalto 965.329 81,060 +1,940 +2,45 Groupe Eurotunnel 963.025 8,474 +0,011 +0,13 L'Air Liquide 935.403 98,670 +0,090 +0,09 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 21, 2014 12:36 ET (17:36 GMT)

Dow Jones Newswires -IDSS2-