BFM Patrimoine
Placements

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Adomos 17.530.197 0,090 0,00 0,00 Alcatel-Lucent 16.727.014 3,178 +0,031

Volume Clôture Variation Variation en % Adomos 17.530.197 0,090 0,00 0,00 Alcatel-Lucent 16.727.014 3,178 +0,031 +0,99 Solocal Group 9.218.433 1,400 +0,060 +4,48 ArcelorMittal 8.536.227 11,900 -0,120 -1,00 Orange 8.150.488 9,613 +0,179 +1,90 Vivendi 7.461.319 21,250 +0,415 +1,99 DMS Diagnostic Med Sys 7.380.520 0,340 -0,020 -5,56 Peugeot 7.142.578 12,875 -0,165 -1,27 Europlasma 7.052.777 3,450 +1,230 +55,41 Natixis 5.865.141 5,143 +0,160 +3,21 Auplata 5.439.658 2,620 +1,560 +147,17 AXA 4.930.931 19,635 +0,020 +0,10 Air France-KLM 4.889.703 9,549 +0,264 +2,84 Total 4.724.384 46,235 +0,635 +1,39 GDF Suez 4.301.115 18,025 +0,020 +0,11 Crédit Agricole 3.903.697 11,250 +0,160 +1,44 Valneva SE 3.593.801 7,450 +0,700 +10,37 BNP Paribas 2.884.975 59,340 +0,710 +1,21 Société Générale 2.815.332 47,950 +0,660 +1,40 Cibox Inter@ctive 2.779.240 0,080 +0,010 +14,29 Saint-Gobain 2.494.034 43,675 +0,895 +2,09 STMicroelectronics 2.476.701 6,155 +0,063 +1,03 Veolia Environnement 2.451.751 12,960 +0,070 +0,54 Carrefour 2.287.614 26,785 +0,185 +0,70 Sanofi SA 1.797.323 74,300 +0,300 +0,41 Danone 1.710.140 50,940 -0,010 -0,02 Airbus Group N.V. 1.688.500 53,070 +0,690 +1,32 Euro Ressources 1.676.300 3,160 +0,360 +12,86 Alstom 1.597.877 19,690 -0,010 -0,05 SAFRAN 1.554.939 50,930 -1,070 -2,06 Schneider Electric 1.491.688 65,720 -0,170 -0,26 Suez Environnement 1.448.218 14,190 +0,075 +0,53 Vinci 1.318.345 53,660 +0,650 +1,23 Quantel 1.291.245 4,290 -0,510 -10,63 Bouygues 1.247.363 30,750 +0,890 +2,98 BioAlliance Pharma 1.236.095 9,740 -0,310 -3,08 Technicolor 1.148.914 4,829 +0,029 +0,60 Renault 1.131.650 74,000 -0,070 -0,09 Genfit 1.078.320 30,910 +1,760 +6,04 Dexia 1.065.921 0,050 0,00 0,00 Electricité de France 1.020.204 28,685 +0,205 +0,72 Rexel 967.067 18,420 +0,045 +0,24 SES FDR 914.698 25,010 +0,250 +1,01 NicOx 912.600 2,590 -0,030 -1,15 CGG 866.168 12,085 +0,115 +0,96 DiaxonHit S.A. 838.409 0,980 +0,010 +1,03 S.T. Dupont 821.942 0,270 0,00 0,00 Etablis Maurel et Prom 800.734 12,245 +0,220 +1,83 Groupe Eurotunnel 794.757 8,542 +0,068 +0,80 Valeo 743.834 97,810 -1,260 -1,27 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 24, 2014 12:33 ET (17:33 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-