Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Adomos 27.862.563 0,080 -0,020 -20,00 Orange 18.027.477 9,305 -0,325 -3,37 ArcelorMittal 11.466.579 11,450 -0,195 -1,67 Alcatel-Lucent 11.069.600 3,165 -0,022 -0,69 Vivendi 8.483.729 21,100 +0,085 +0,40 Axa 6,894.120 19,075 -0,300 -1,55 Airbus Group 5.646.497 53,970 +0,860 +1,62 Air France-KLM 5.229.352 9,985 +0,360 +3,74 STMicroelectronics 4.814.154 6,494 +0,299 +4,83 DMS Diagnostic Med Sys 4.432.686 0,340 0,000 0,00 Crédit Agricole 4.394.179 11,265 +0,020 +0,18 Cybergun 4.211.494 1,260 +0,070 +5,88 Total 4.156.863 46,555 +0,150 +0,32 GDF Suez 4.039.554 17,555 -0,220 -1,24 Europlasma 3.158.956 3,940 +0,690 +21,23 Société Générale 3.146.905 47,860 +0,325 +0,68 Auplata 3.042.226 2,190 -0,240 -9,88 Solocal Group 2.938.328 1,480 +0,040 +2,78 BNP Paribas 2.928.662 59,040 -0,460 -0,77 Holosfind 2.719.381 0,400 -0,020 -4,76 Carrefour 2.685.882 26,745 -0,010 -0,04 Veolia Environnement 2.487.157 12,750 -0,190 -1,47 Bouygues 2.457.439 30,225 -0,020 -0,07 Natixis 2.450.764 5,125 +0,008 +0,16 Sanofi 2.429.752 75,360 +0,840 +1,13 Peugeot 2.292.437 12,880 +0,215 +1,70 Soitec 2.265.029 1,680 -0,030 -1,75 Alstom 2.246.968 19,380 -0,220 -1,12 Neovacs 2.060.803 3,790 -0,610 -13,86 Schneider Electric 1.942.801 64,030 -1,480 -2,26 Valneva 1.654.817 7,280 -0,300 -3,96 Saint-Gobain 1.631.833 42,910 -0,540 -1,24 EDF 1.613.632 28,135 -0,605 -2,11 Quantel 1.504.310 4,300 +0,630 +17,17 Safran 1.462.881 49,540 -1,160 -2,29 Danone 1.329.145 51,430 +0,050 +0,10 CGG 1.292.791 12,130 +0,130 +1,08 Vinci 1.247.370 53,510 -0,440 -0,82 Hubwoo 1.204.029 0,190 +0,010 +5,56 Dexia 1.154.460 0,050 0,000 0,00 Atari 1.032.836 0,660 -0,060 -8,33 Suez Environnement 975.426 14,080 -0,190 -1,33 LVMH 961.326 135,150 -2,200 -1,60 SES FDR 956.667 24,780 -0,235 -0,94 Vallourec 864.445 38,170 +0,535 +1,42 Eutelsat Communications 852.664 23,630 +0,330 +1,42 L'Oréal 841.464 123,550 -1,650 -1,32 Renault 805.710 74,170 +0,160 +0,22 Capgemini 783.824 56,510 -0,810 -1,41 Groupe Eurotunnel 770.516 8,750 +0,029 +0,33 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 26, 2014 12:33 ET (17:33 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-