Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % GDF Suez 18.740.062 18,615 +1,060 +6,04 Alcatel-Lucent 17.690.233 3,151 -0,014 -0,44 Orange 12.159.320 9,200 -0,105 -1,13 Veolia Environnement 11.850.128 13,800 +1,050 +8,24 ArcelorMittal 9.908.908 11,535 +0,085 +0,74 AXA 8.696.815 18,910 -0,165 -0,87 Solocal Group 7.657.227 1,530 +0,050 +3,38 Vivendi 7.567.980 20,635 -0,465 -2,20 Holosfind 6.614.932 0,470 +0,070 +17,50 Crédit Agricole 6.381.614 11,465 +0,200 +1,78 Société Générale 5.127.562 48,200 +0,340 +0,71 CGG 4.784.626 11,125 -1,005 -8,29 Gaztransport et Technigaz 4.582.745 45,810 inch inch Total 4.462.512 46,340 -0,215 -0,46 Natixis 4.275.234 5,209 +0,084 +1,64 Air France-KLM 4.253.066 10,040 +0,055 +0,55 BNP Paribas 4.235.367 59,150 +0,110 +0,19 Adomos 3.696.765 0,070 -0,010 -12,50 DMS Diagnostic Med Sys 3.582.270 0,360 +0,020 +5,88 Carrefour 3.075.615 26,695 -0,050 -0,19 Suez Environnement 3.038.000 14,560 +0,480 +3,41 Europlasma 2.778.201 3,410 -0,530 -13,45 Airbus Group N.V. 2.651.857 53,780 -0,190 -0,35 STMicroelectronics 2.597.533 6,491 -0,003 -0,05 Bull (Post Consolidation) 2.594.841 3,800 -0,150 -3,80 Cibox Inter@ctive 2.382.716 0,080 -0,010 -11,11 Sanofi SA 2.250.819 75,330 -0,030 -0,04 Valneva SE 2.247.802 7,740 +0,460 +6,32 Alstom 2.068.050 19,340 -0,040 -0,21 Schneider Electric 2.011.466 64,680 +0,650 +1,02 Peugeot 1.893.596 12,900 +0,020 +0,16 Vallourec 1.893.057 40,020 +1,850 +4,85 Compagnie Plastic Omnium 1.732.171 24,510 +2,460 +11,16 Neovacs 1.669.384 4,130 +0,340 +8,97 Vinci 1.543.200 54,190 +0,680 +1,27 Danone 1.450.959 51,320 -0,110 -0,21 Compagnie de Saint-Gobain 1.438.555 43,165 +0,255 +0,59 Atari 1.436.810 0,600 -0,060 -9,09 Electricité de France 1.384.412 28,285 +0,150 +0,53 Renault 1.369.815 72,790 -1,380 -1,86 Accor 1.363.523 36,255 -0,680 -1,84 Cybergun 1.340.662 1,190 -0,070 -5,56 Dexia 1.280.525 0,040 -0,010 -20,00 LeGrand 1.207.509 44,855 +0,395 +0,89 Auplata 1.127.107 2,230 +0,040 +1,83 Bouygues 1.125.056 29,500 -0,725 -2,40 Essilor International 1.124.191 76,330 -2,530 -3,21 Publicis Groupe 1.035.047 68,020 -0,600 -0,87 Soitec 1.021.923 1,670 -0,010 -0,60 Areva 986.018 18,945 -2,895 -13,26 Prices in Euros Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 27, 2014 12:33 ET (17:33 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-