BFM Patrimoine
Placements

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 15.424.811 3,117 +0,075 +2,47 Soitec 14.179.978 2,450 +0,080

Volume Clôture Variation Variation en % Alcatel-Lucent 15.424.811 3,117 +0,075 +2,47 Soitec 14.179.978 2,450 +0,080 +3,38 ArcelorMittal 11.284.648 11,235 +0,240 +2,18 Orange 9.641.853 9,087 +0,234 +2,64 AXA 8.565.089 18,890 +0,540 +2,94 Crédit Agricole 8.022.545 11,460 +0,375 +3,38 Adomos 7.792.352 0,070 0,000 0,00 Société Générale 6.951.360 47,300 +1,550 +3,39 GDF Suez 6.924.756 18,710 +0,485 +2,66 Vivendi 5.849.557 20,635 +0,265 +1,30 Natixis 5.668.053 5,031 +0,041 +0,82 Total 5.415.660 47,020 +0,800 +1,73 BNP Paribas 5.320.918 59,090 +1,820 +3,18 Air France-KLM 4.640.764 9,886 +0,223 +2,31 Carrefour 4.623.876 26,660 +0,710 +2,74 Solocal Group 4.473.826 1,500 +0,050 +3,45 Peugeot 4.320.718 13,190 +0,445 +3,49 Sanofi SA 3.562.014 75,800 +2,410 +3,28 STMicroelectronics 3.253.107 6,600 +0,175 +2,72 Alstom 2.910.793 18,995 +0,135 +0,72 Veolia Environnement 2.888.445 13,770 +0,365 +2,72 Airbus Group N.V. 2.571.513 53,360 +1,660 +3,21 Avenir Télécom 2.149.772 0,420 -0,050 -10,64 Compagnie de Saint-Gobain 2.028.648 42,740 +1,270 +3,06 Schneider Electric 2.025.526 65,570 +1,710 +2,68 Danone 1.968.435 51,250 +1,360 +2,73 Electricite de France 1.910.252 28,655 +0,165 +0,58 Vinci 1.808.594 53,660 +1,230 +2,35 Suez Environnement 1.791.046 14,370 +0,035 +0,24 Valneva SE 1.510.039 7,390 -0,120 -1,60 Renault 1.354.661 69,980 +1,680 +2,46 DiaxonHit S.A. 1.334.482 0,950 +0,030 +3,26 Dexia 1.202.823 0,050 +0,010 +25,00 DMS Diagnostic Med Sys 1.190.404 0,340 +0,010 +3,03 Groupe Eurotunnel 1.187.653 8,596 +0,003 +0,03 L'Air Liquide 1.080.726 100,100 +2,790 +2,87 CGG 1.025.693 11,045 +0,195 +1,80 Gemalto 938.798 79,150 +1,060 +1,36 SES FDR 913.701 24,835 -0,040 -0,16 Bouygues 910.356 28,925 +0,230 +0,80 Essilor International 897.035 73,850 +0,780 +1,07 Cesar 886.307 0,050 +0,010 +25,00 Europlasma 867.601 3,040 -0,060 -1,94 SAFRAN 853.941 51,130 +0,620 +1,23 Holosfind 852.087 0,430 -0,010 -2,27 Accor 851.005 37,295 +0,970 +2,67 Technicolor 839.806 4,870 +0,120 +2,53 Moet Hennessy Louis Vuitt 836.498 133,150 +2,100 +1,60 Cie Gen Etablis Micheln 829.674 90,180 +2,940 +3,37 Genfit 817.903 30,210 +2,460 +8,86 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

March 04, 2014 12:32 ET (17:32 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-