Bourse de Paris: valeurs les plus actives

Le 17/03/2014 à 18:37 | MAJ à 18:45

Volume Clôture Variation Variation en % Alcatel-Lucent 23.157.567 2,847 +0,045 +1,61 AXA 8.952.959 18,100 +0,370

Volume Clôture Variation Variation en % Alcatel-Lucent 23.157.567 2,847 +0,045 +1,61 AXA 8.952.959 18,100 +0,370 +2,09 Orange 8.212.576 10,180 +0,065 +0,64 ArcelorMittal 6.389.365 10,840 +0,125 +1,17 Soitec 6.166.477 2,170 -0,090 -3,98 Crédit Agricole 5.645.486 11,335 +0,270 +2,44 GDF Suez 5.508.104 19,180 +0,310 +1,64 Vivendi 5.365.345 20,130 +0,230 +1,16 Société Générale 5.002.943 44,340 +0,340 +0,77 BNP Paribas 4.166.600 56,620 +1,360 +2,46 Total 3.932.078 46,475 +0,475 +1,03 Solocal Group 3.302.624 1,950 +0,080 +4,28 Natixis 3.120.952 4,963 +0,072 +1,47 Bourbon 2.855.916 23,845 +4,515 +23,36 Carrefour 2.738.372 27,035 +0,430 +1,62 STMicroelectronics 2.312.670 6,717 +0,183 +2,80 Air France-KLM 2.312.223 10,170 +0,213 +2,14 Airbus Group N.V. 2.288.878 50,360 +0,400 +0,80 Sanofi SA 2.068.032 72,340 +1,040 +1,46 MPI 2.026.563 4,710 +0,320 +7,29 Schneider Electric 2.011.163 63,260 +2,070 +3,38 NicOx 1.969.682 2,555 +0,077 +3,11 Peugeot 1.718.880 12,750 +0,200 +1,59 BioAlliance Pharma 1.639.094 8,580 +1,050 +13,94 Danone 1.567.755 49,750 +0,370 +0,75 Alstom 1.542.270 19,035 +0,225 +1,20 Veolia Environnement 1.532.944 14,170 +0,245 +1,76 Adomos 1.365.206 0,060 -0,010 -14,29 Bouygues 1.261.199 30,390 -0,120 -0,39 Groupe Eurotunnel 1.213.566 8,909 +0,243 +2,80 Renault 1.208.161 67,160 +1,950 +2,99 Saint-Gobain 1.136.045 41,585 +0,485 +1,18 Valneva SE 1.095.538 6,800 +0,570 +9,15 Accor 1.067.872 37,615 +0,335 +0,90 Europlasma 1.055.847 2,690 +0,010 +0,37 CGG 985.797 10,750 -0,060 -0,56 Vinci 983.092 53,130 +0,760 +1,45 Electricité de France 982.508 28,590 +0,280 +0,99 SAFRAN 979.605 47,955 +1,120 +2,39 Archos 972.574 3,690 +0,100 +2,79 L'Air Liquide 928.606 95,590 +0,460 +0,48 Suez Environnement 905.279 14,395 +0,255 +1,80 Altran Technologies 878.501 8,210 +0,280 +3,53 Dexia 820.026 0,040 -0,010 -20,00 Atari 813.381 0,430 0,00 0,00 LeGrand 722.964 43,860 +0,525 +1,21 Technicolor 717.537 4,516 +0,163 +3,74 LVMH 670.792 128,000 +1,250 +0,99 Innate Pharma 666.746 10,760 +0,210 +1,99 SES FDR 609.846 25,200 +0,150 +0,60 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

March 17, 2014 13:37 ET (17:37 GMT)

Dow Jones Newswires -IDSS2-