Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 24.220.489 2,707 +0,003 +0,11 ArcelorMittal 9.502.314 11,310 +0,100 +0,89 Orange 8.539.683 10,225 +0,195 +1,94 Vivendi 7.258.929 19,600 -0,035 -0,18 Crédit Agricole 6.484.756 11,370 +0,140 +1,25 AXA 5.908.679 18,865 +0,350 +1,89 GDF Suez 5.541.099 19,730 +0,345 +1,78 Solocal Group 5.358.640 1,850 0,00 0,00 Total 4.734.220 46,800 +0,470 +1,01 BNP Paribas 4.263.957 56,870 +0,930 +1,66 Société Générale 3.721.538 43,740 +0,320 +0,74 Soitec 3.291.177 2,210 0,00 0,00 Natixis 3.116.206 5,131 -0,007 -0,14 Sanofi SA 2.905.583 75,230 +1,660 +2,26 Veolia Environnement 2.768.940 14,525 +0,190 +1,33 Danone 2.628.306 51,600 +1,815 +3,65 Air France-KLM 2.316.067 10,560 -0,040 -0,38 Carrefour 2.202.819 27,310 +0,200 +0,74 STMicroelectronics 2.177.754 6,725 +0,026 +0,39 Peugeot 2.168.621 12,660 -0,015 -0,12 Suez Environnement 2.014.076 14,810 +0,015 +0,10 Accor 1.973.453 36,780 -0,405 -1,09 Airbus Group N.V. 1.885.750 52,010 +0,830 +1,62 Alstom 1.853.025 20,250 +0,100 +0,50 Schneider Electric 1.823.605 64,740 +1,580 +2,50 Valneva SE 1.693.969 6,810 -0,310 -4,35 Saint-Gobain 1.517.587 42,800 +0,800 +1,90 Vinci 1.437.033 53,500 +1,080 +2,06 Edenred 1.401.438 22,400 -0,830 -3,57 INSIDE Secure 1.345.174 3,550 +0,400 +12,70 Renault 1.196.219 67,760 +2,370 +3,62 Electricité de France 1.182.868 28,075 -0,050 -0,18 McPhy Energy 1.065.303 10,400 0,00 0,00 Faurecia 1.023.601 29,200 -0,890 -2,96 Cellectis 1.016.942 5,600 +0,610 +12,22 CGG 987.639 11,060 +0,100 +0,91 LVMH 950.918 131,300 +2,850 +2,22 SAFRAN 908.044 50,730 +0,530 +1,06 Eutelsat Communications 897.940 24,220 -0,025 -0,10 Groupe Eurotunnel 884.528 9,033 +0,139 +1,56 Bouygues 839.022 29,265 +0,235 +0,81 Havas 793.379 5,549 +0,001 +0,02 L'Air Liquide 786.376 97,870 +1,410 +1,46 SES FDR 767.151 27,100 +0,095 +0,35 DiaxonHit S.A. 749.901 0,960 +0,010 +1,05 Capgemini 739.843 54,790 +1,640 +3,09 Lafarge 730.888 54,650 +0,750 +1,39 Pernod Ricard 725.705 81,700 +0,600 +0,74 Essilor International 709.318 72,770 +0,010 +0,01 L'Oréal 665.746 116,900 +1,700 +1,48 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

March 25, 2014 13:54 ET (17:54 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-