Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 14.414.500 2,725 +0,018 +0,66 ArcelorMittal 8.230.777 11,435 +0,125 +1,11 Vivendi 6.468.195 19,800 +0,200 +1,02 Crédit Agricole 6.272.602 11,355 -0,015 -0,13 Orange 6.093.137 10,270 +0,045 +0,44 AXA 5.869.132 19,215 +0,350 +1,86 GDF Suez 5.852.515 19,705 -0,025 -0,13 Total 4.968.263 47,500 +0,700 +1,50 BNP Paribas 4.542.419 56,480 -0,390 -0,69 Technicolor 4.069.415 4,879 +0,459 +10,38 Société Générale 3.882.821 44,275 +0,535 +1,22 Peugeot 3.379.658 13,020 +0,360 +2,84 Hybrigenics 3.260.513 2,780 +0,100 +3,73 Dexia 3.086.210 0,040 0,00 0,00 Carrefour 2.768.622 27,680 +0,370 +1,35 Natixis 2.664.689 5,143 +0,012 +0,23 Air France-KLM 2.618.744 10,675 +0,115 +1,09 Danone 2.536.558 52,270 +0,670 +1,30 Sanofi SA 2.467.841 75,620 +0,390 +0,52 Airbus Group N.V. 2.091.304 52,860 +0,850 +1,63 Alstom 1.947.684 20,230 -0,020 -0,10 Schneider Electric 1.914.815 65,340 +0,600 +0,93 Saint-Gobain 1.897.545 43,555 +0,755 +1,76 CGG 1.814.101 11,270 +0,210 +1,90 STMicroelectronics 1.591.919 6,816 +0,091 +1,35 Veolia Environnement 1.503.165 14,570 +0,045 +0,31 Soitec 1.464.603 2,220 +0,010 +0,45 Solocal Group 1.347.834 1,860 +0,010 +0,54 Groupe Eurotunnel 1.338.336 9,081 +0,048 +0,53 Cesar 1.265.918 0,090 +0,030 +50,00 Vinci 1.261.306 53,710 +0,210 +0,39 Suez Environnement 1.214.117 14,815 +0,005 +0,03 SES FDR 1.180.076 27,205 +0,105 +0,39 Hubwoo 1.094.226 0,200 +0,010 +5,26 Bouygues 1.091.928 29,280 +0,015 +0,05 Renault 1.087.162 68,910 +1,150 +1,70 SAFRAN 1.071.019 50,330 -0,400 -0,79 Accor 1.041.668 36,750 -0,030 -0,08 Orco Property Group 915.721 1,190 -0,030 -2,46 Publicis Groupe 897.077 65,790 +1,540 +2,40 Electricité de France 882.693 28,300 +0,225 +0,80 LVMH 817.799 132,550 +1,250 +0,95 Pernod Ricard 798.625 83,510 +1,810 +2,22 Bureau Veritas 788.626 22,330 -0,110 -0,49 Vallourec 711.947 38,540 +0,930 +2,47 Capgemini 700.763 56,220 +1,430 +2,61 Michelin 700.259 91,050 +1,890 +2,12 Faurecia 684.530 29,860 +0,660 +2,26 DiaxonHit S.A. 677.095 0,950 -0,010 -1,04 LeGrand 672.638 45,500 +0,810 +1,81 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

March 26, 2014 13:32 ET (17:32 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-