Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 24.719.418 2,883 +0,069 +2,45 Orange 9.185.692 10,710 +0,275 +2,64 ArcelorMittal 6.209.720 11,565 +0,125 +1,09 Axa 5.733.416 19,105 -0,055 -0,29 Vivendi 5.641.685 20,315 +0,390 +1,96 Natixis 4.657.668 5,344 +0,106 +2,02 BNP Paribas 4.002.656 56,100 +0,420 +0,75 Orco Property Group 3.945.243 0,990 -0,250 -20,16 GDF Suez 3.781.545 19,960 +0,255 +1,29 Total 3.760.273 48,030 +0,140 +0,29 Carrefour 3.212.450 28,220 +0,505 +1,82 Crédit Agricole 3.164.082 11,395 +0,070 +0,62 Peugeot 2.657.732 13,515 +0,270 +2,04 Danone 2.617.927 52,150 +0,240 +0,46 Société Générale 2.542.486 44,555 +0,590 +1,34 Dexia 2.503.943 0,040 0,000 0,00 Sanofi 2.086.379 75,800 +0,690 +0,92 Schneider Electric 2.052.391 64,450 -0,180 -0,28 Veolia Environnement 1.970.100 14,540 +0,220 +1,54 Havas 1.936.308 5,400 -0,042 -0,77 Soitec 1.927.806 2,250 +0,030 +1,35 Technicolor 1.854.613 5,080 +0,060 +1,20 STMicroelectronics 1.703.476 6,730 -0,046 -0,68 Airbus Group 1.694.701 52,600 +0,400 +0,77 Alstom 1.556.570 19,395 +0,150 +0,78 Solocal Group 1.545.892 1,850 +0,020 +1,09 Air France-KLM 1.524.358 10,740 +0,100 +0,94 EDF 1.386.446 28,460 +0,255 +0,90 Vinci 1.305.211 54,290 +0,250 +0,46 MPI 1.270.932 4,910 +0,020 +0,41 CGG 1.145.107 11,200 0,000 0,00 Saint-Gobain 1.119.032 43,650 +0,230 +0,53 Suez Environnement 1.092.994 14,875 +0,045 +0,30 Renault 1.070.036 70,780 +1,440 +2,08 Bouygues 1.046.832 30,280 +0,535 +1,80 DMS Diagnostic Med Sys 1.006.367 0,330 -0,010 -2,94 Hybrigenics 994.953 2,650 -0,120 -4,33 OspreyFrank 951.000 0,010 -0,010 -50,00 Accor 947.073 37,000 +0,150 +0,41 SES FDR 881.587 27,270 -0,245 -0,89 LeGrand 845.747 45,030 -0,350 -0,77 Atari 794.809 0,400 -0,020 -4,76 Groupe Eurotunnel 754.946 9,146 +0,035 +0,38 Edenred 705.311 22,775 +0,615 +2,78 Capgemini 697.036 55,180 -0,730 -1,31 Avenir Télécom 666.845 0,410 0,000 0,00 L'Air Liquide 640.415 99,050 +0,570 +0,58 Vallourec 634.636 39,290 +1,210 +3,18 Innate Pharma 626.095 9,200 +0,330 +3,72 Safran 624.944 50,190 -0,120 -0,24 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

March 28, 2014 13:41 ET (17:41 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-