Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 17.548.460 3,036 +0,005 +0,16 Orco Property Group 9.557.913 0,620 -0,090 -12,68 ArcelorMittal 6.836.647 11,675 +0,090 +0,78 Orange 6.106.930 10,815 +0,060 +0,56 Crédit Agricole 5.764.453 11,890 +0,095 +0,81 Natixis 5.697.501 5,643 +0,232 +4,29 GDF Suez 5.654.860 19,710 -0,025 -0,13 AXA 5.382.366 19,480 +0,160 +0,83 Société Générale 5.009.553 47,390 +0,540 +1,15 BNP Paribas 4.697.110 58,620 +0,650 +1,12 Vivendi 4.581.040 20,475 +0,290 +1,44 Total 3.661.945 48,000 +0,160 +0,33 Carrefour 3.451.130 28,805 +0,195 +0,68 Airbus Group N.V. 2.598.749 53,120 +0,630 +1,20 Alstom 2.455.215 21,635 -0,335 -1,52 Sanofi SA 2.394.697 75,790 +0,800 +1,07 Rexel 2.214.360 18,950 -0,455 -2,34 Technicolor 2.196.399 5,215 +0,091 +1,78 Peugeot 2.087.671 14,180 +0,235 +1,69 Compagnie de Saint-Gobain 1.989.834 45,765 +0,825 +1,84 Air France-KLM 1.892.583 11,660 -0,005 -0,04 Veolia Environnement 1.785.069 14,390 -0,260 -1,77 Hybrigenics 1.610.961 2,590 +0,060 +2,37 STMicroelectronics 1.540.880 6,777 -0,010 -0,15 Accor 1.409.152 37,175 -0,590 -1,56 Belvedere 1.393.031 10,060 +1,100 +12,28 Vinci 1.370.585 54,230 +0,190 +0,35 Groupe Eurotunnel 1.287.145 9,445 +0,041 +0,44 Suez Environnement 1.261.602 14,850 +0,035 +0,24 Soitec 1.254.839 2,340 +0,020 +0,86 Schneider Electric 1.254.707 65,080 +0,040 +0,06 Electricite de France 1.195.874 29,390 -0,340 -1,14 Dexia 1.146.681 0,050 0,000 0,00 Solocal Group 1.129.577 1,870 +0,040 +2,19 Havas 1.089.717 5,620 +0,121 +2,20 Lafarge 1.070.565 58,850 +0,860 +1,48 Danone 1.063.060 51,310 +0,060 +0,12 Renault 957.345 70,840 -0,910 -1,27 SAFRAN 944.098 51,160 +1,195 +2,39 Derichebourg 926.718 2,882 +0,024 +0,84 CGG 881.418 11,590 -0,155 -1,32 Television Francaise 1 790.984 13,200 +0,120 +0,92 Atari 761.570 0,350 +0,010 +2,94 Pernod Ricard 760.517 83,160 -1,000 -1,19 Moet Hennessy Louis Vuitt 748.170 133,550 -0,650 -0,48 Capgemini 742.037 53,250 -0,110 -0,21 SES FDR 637.062 27,000 +0,080 +0,30 Bouygues 631.928 30,640 -0,010 -0,03 Publicis Groupe 615.212 65,260 +0,950 +1,48 Visiodent 567.562 1,790 +0,370 +26,06 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

April 03, 2014 12:33 ET (16:33 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-