Bourse de Paris: valeurs les plus actives

Le 16/04/2014 à 18:32 | MAJ à 18:45

Volume Clôture Variation Variation en % Alcatel-Lucent 38.735.121 2,657 +0,047 +1,80 Soitec 11.874.956 1,800 -0,340

Volume Clôture Variation Variation en % Alcatel-Lucent 38.735.121 2,657 +0,047 +1,80 Soitec 11.874.956 1,800 -0,340 -15,89 AXA 6.809.442 18,270 +0,330 +1,84 Orange 6.438.996 10,810 +0,160 +1,50 ArcelorMittal 6.030.025 11,680 +0,110 +0,95 Société Générale 5.395.499 42,655 +0,625 +1,49 Total 5.228.660 49,000 +0,010 +0,02 Dexia 5.130.915 0,041 +0,001 +2,50 GDF Suez 5.022.599 19,970 +0,315 +1,60 Crédit Agricole 5.000.783 11,165 +0,285 +2,62 Atari 4.193.004 0,350 +0,040 +12,90 Natixis 4.075.387 5,128 +0,077 +1,52 BNP Paribas 3.905.728 54,270 +0,720 +1,34 Veolia Environnement 3.509.672 14,375 +0,590 +4,28 Suez Environnement 3.407.859 14,715 +0,970 +7,06 Carrefour 3.369.202 28,600 +0,310 +1,10 Vivendi 2.848.986 20,000 +0,255 +1,29 Peugeot 2.836.479 13,160 +0,555 +4,40 Danone 2.615.165 53,280 +0,010 +0,02 Airbus Group N.V. 2.544.558 50,590 +1,530 +3,12 Solocal Group 2.470.677 1,570 -0,120 -7,10 Sanofi SA 2.323.326 74,770 +0,750 +1,01 Air France-KLM 2.156.216 10,855 +0,210 +1,97 Alstom 1.790.382 22,300 +0,505 +2,32 Technicolor 1.790.027 5,200 +0,347 +7,15 Compagnie de Saint-Gobain 1.702.448 43,390 +1,325 +3,15 Schneider Electric 1.585.922 65,140 +2,190 +3,48 Vinci 1.436.128 54,000 +1,390 +2,64 Vallourec 1.421.019 40,290 +0,600 +1,51 STMicroelectronics 1.352.375 6,318 +0,056 +0,89 Accor 1.172.001 35,225 +0,775 +2,25 CGG 1.148.657 11,660 -0,235 -1,98 Electricite de France 1.127.180 28,505 +0,375 +1,33 Groupe Eurotunnel 1.084.513 9,151 +0,272 +3,06 Innate Pharma 976.257 6,940 +0,570 +8,95 Hubwoo 972.861 0,220 0,000 0,00 Orco Property Group 938.815 0,590 -0,020 -3,28 Renault 916.812 71,990 +2,740 +3,96 Moet Hennessy Louis Vuitt 890.355 142,950 +0,950 +0,67 Publicis Groupe 858.562 63,050 +1,850 +3,02 Cibox Inter@ctive 852.514 0,090 0,000 0,00 Bouygues 820.879 29,145 +0,360 +1,25 L'Air Liquide 789.864 98,630 +1,050 +1,08 Lafarge 789.370 66,110 +0,860 +1,32 SAFRAN 787.968 49,000 +1,520 +3,20 Havas 758.944 5,515 +0,082 +1,51 Pernod Ricard 737.972 88,060 +0,820 +0,94 Technip 719.199 76,140 +1,360 +1,82 Cie Gen Etablis Micheln 678.584 89,880 +2,490 +2,85 L'Oréal 650.102 122,100 +0,100 +0,08 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

April 16, 2014 12:32 ET (16:32 GMT)

Dow Jones Newswires -IDSS2-