Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 39.331.685 2,820 +0,163 +6,13 Total 8.701.326 49,280 +0,135 +0,27 Orange 8.314.266 10,935 +0,125 +1,16 Soitec 6.169.421 1,890 +0,090 +5,00 Axa 5.899.325 18,475 +0,205 +1,12 GDF Suez 5.165.685 19,940 -0,030 -0,15 Crédit Agricole 5.112.770 11,375 +0,210 +1,88 ArcelorMittal 4.831.189 11,710 +0,030 +0,26 Natixis 3.892.083 5,248 +0,120 +2,34 Vivendi 3.656.456 20,145 +0,145 +0,72 Solocal Group 3.447.049 1,530 -0,040 -2,55 Société Générale 3.399.281 43,195 +0,540 +1,27 BNP Paribas 3.339.557 54,490 +0,220 +0,41 Carrefour 3.021.620 28,815 +0,215 +0,75 DMS Diagnostic Med Sys 2.603.920 0,270 -0,020 -6,90 Peugeot 2.495.680 13,295 +0,135 +1,03 Danone 2.462.881 52,710 -0,570 -1,07 Sanofi 2.133.776 75,480 +0,710 +0,95 Atari 2.109.170 0,340 -0,010 -2,86 Alstom 2.064.460 22,585 +0,285 +1,28 Dexia 1.986.658 0,042 +0,001 +2,44 Adomos 1.896.780 0,060 unch unch Airbus Group 1.812.538 51,330 +0,740 +1,46 Air France-KLM 1.774.222 11,000 +0,145 +1,34 Veolia Environnement 1.746.636 14,345 -0,030 -0,21 Saint-Gobain 1.725.920 44,100 +0,710 +1,64 Suez Environnement 1.589.271 14,620 -0,095 -0,65 STMicroelectronics 1.425.781 6,446 +0,128 +2,03 NicOx 1.418.390 2,445 +0,176 +7,76 Technicolor 1.348.196 5,267 +0,067 +1,29 Lafarge 1.324.112 65,860 -0,250 -0,38 Renault 1.256.244 73,370 +1,380 +1,92 Schneider Electric 1.171.963 65,780 +0,450 +0,69 Vinci 1.159.095 54,100 +0,100 +0,19 CGG 1.109.713 11,500 -0,160 -1,37 Vallourec 1.094.222 41,360 +1,070 +2,66 Accor 1.083.785 35,375 +0,150 +0,43 Pernod Ricard 1.031.556 85,650 -2,410 -2,74 EDF 986.743 29,000 +0,495 +1,74 Safran 948.878 49,660 +0,660 +1,35 SES FDR 945.485 25,945 -1,355 -4,96 Publicis Groupe 935.173 63,890 +0,840 +1,33 Cibox Inter@ctive 932.220 0,090 0,000 0,00 Innate Pharma 870.993 6,950 +0,010 +0,14 Atos 789.119 60,500 -1,230 -1,99 Capgemini 770.463 51,550 -0,310 -0,60 Havas 755.139 5,600 +0,085 +1,54 Groupe Eurotunnel 747.449 9,289 +0,138 +1,51 Genfit 744.668 19,980 -1,870 -8,56 L'Air Liquide 740.596 98,740 +0,110 +0,11 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

April 17, 2014 12:33 ET (16:33 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-