Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 20.517.353 2,836 +0,016 +0,57 Orange 8.799.975 11,125 +0,190 +1,74 AXA 7.461.036 18,910 +0,435 +2,35 ArcelorMittal 6.334.355 11,850 +0,140 +1,20 GDF Suez 5.940.878 19,995 +0,055 +0,28 Soitec 5.552.380 1,880 -0,010 -0,53 Total 5.065.445 49,745 +0,465 +0,94 Adomos 4.655.480 0,050 -0,010 -16,67 Crédit Agricole 4.612.374 11,560 +0,185 +1,63 Société Générale 3.773.599 44,025 +0,830 +1,92 Orco Property Group 3.766.947 0,660 +0,090 +15,79 BNP Paribas 3.741.311 55,670 +1,180 +2,17 Alstom 3.403.428 23,375 +0,790 +3,50 Vivendi 3.390.979 20,165 +0,020 +0,10 Carrefour 3.384.276 29,200 +0,385 +1,34 Solocal Group 3.259.411 1,610 +0,080 +5,23 Dexia 3.176.755 0,042 inch inch Natixis 3.148.795 5,272 +0,024 +0,46 Sanofi SA 2.679.970 77,130 +1,650 +2,19 Danone 2.368.545 52,520 -0,190 -0,36 Cibox Inter@ctive 2.142.798 0,090 inch inch STMicroelectronics 2.094.276 6,626 +0,180 +2,79 Airbus Group N.V. 1.936.146 51,370 +0,040 +0,08 Air France-KLM 1.868.098 11,370 +0,370 +3,36 Technicolor 1.803.704 5,350 +0,083 +1,58 Peugeot 1.777.727 13,620 +0,325 +2,44 Compagnie de Saint-Gobain 1.634.144 44,430 +0,330 +0,75 Veolia Environnement 1.542.459 14,485 +0,140 +0,98 DMS Diagnostic Med Sys 1.519.850 0,270 inch inch Vinci 1.513.310 54,650 +0,550 +1,02 Schneider Electric 1.398.463 66,000 +0,220 +0,33 Electricité de France 1.273.278 28,945 -0,055 -0,19 Accor 1.251.846 36,030 +0,655 +1,85 Innate Pharma 1.164.222 7,410 +0,460 +6,62 Suez Environnement 1.131.410 14,700 +0,080 +0,55 Renault 1.056.450 75,430 +2,060 +2,81 Groupe Eurotunnel 900.299 9,397 +0,108 +1,16 Publicis Groupe 860.851 63,440 -0,450 -0,70 L'Air Liquide 847.938 100,700 +1,960 +1,99 Bouygues 839.625 29,625 +0,165 +0,56 Atari 782.829 0,330 -0,010 -2,94 Lafarge 756.880 66,730 +0,870 +1,32 SAFRAN 744.087 49,780 +0,120 +0,24 Valneva SE 735.782 6,160 +0,440 +7,69 LVMH 703.888 143,100 +0,400 +0,28 Hubwoo 695.390 0,230 +0,010 +4,55 Genfit S.A. 687.624 22,000 +2,020 +10,11 CGG 677.109 11,785 +0,285 +2,48 SES FDR 672.708 26,320 +0,375 +1,45 Capgemini 667.329 52,590 +1,040 +2,02 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

April 22, 2014 12:34 ET (16:34 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-