Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 30.480.364 2,944 +0,036 +1,24 Alstom 27.989.082 27,000 +2,660 +10,93 Orange 7.280.483 11,025 +0,070 +0,64 ArcelorMittal 6.734.113 11,885 +0,010 +0,08 GDF Suez 6.027.724 19,365 -0,200 -1,02 Total 5.401.624 49,945 +0,770 +1,57 BNP Paribas 4.940.025 55,780 +0,820 +1,49 Dexia 4.783.166 0,041 inch inch Crédit Agricole 4.494.835 11,550 +0,085 +0,74 AXA 4.062.799 18,890 +0,110 +0,59 Natixis 4.028.247 5,170 -0,054 -1,03 Carrefour 3.663.875 28,050 -0,940 -3,24 Bouygues 3.553.640 30,345 +1,345 +4,64 Vivendi 3.543.477 20,125 +0,215 +1,08 Société Générale 3.499.086 44,050 +0,205 +0,47 Schneider Electric 3.472.188 68,380 +3,290 +5,05 STMicroelectronics 2.830.374 6,700 +0,029 +0,43 Sanofi SA 2.722.255 76,600 -0,450 -0,58 CGG 2.568.618 12,035 +0,185 +1,56 Veolia Environnement 2.231.959 14,290 +0,100 +0,70 DMS Diagnostic Med Sys 2.170.112 0,270 inch inch Air France-KLM 2.067.608 11,345 +0,090 +0,80 Soitec 2.027.143 1,920 -0,040 -2,04 Technip 1.978.501 83,250 +6,740 +8,81 Peugeot 1.947.284 13,300 -0,145 -1,08 Suez Environnement 1.882.298 14,390 -0,250 -1,71 Compagnie de Saint-Gobain 1.696.028 43,980 +0,010 +0,02 Airbus Group N.V. 1.692.272 50,880 -0,060 -0,12 Groupe Eurotunnel 1.599.618 9,640 +0,240 +2,55 Danone 1.558.542 52,200 -0,020 -0,04 Hubwoo 1.414.986 0,220 -0,010 -4,35 Michelin 1.407.916 88,830 -3,920 -4,23 Vinci 1.328.091 54,130 +0,130 +0,24 Accor 1.304.335 35,500 -0,180 -0,50 Vallourec 1.243.205 42,240 +0,695 +1,67 Technicolor 1.216.286 5,444 +0,094 +1,76 L'Air Liquide 1.159.914 102,700 +2,450 +2,44 Solocal Group 1.152.557 1,630 +0,010 +0,62 Electricité de France 1.102.622 29,045 +0,245 +0,85 Avenir Télécom 1.089.462 0,430 +0,020 +4,88 Adomos 1.048.974 0,050 inch inch Theolia 1.046.590 1,240 -0,060 -4,62 Renault 1.045.781 73,000 -1,260 -1,70 SAFRAN 1.004.093 48,045 +0,085 +0,18 Lagardère 880.496 29,920 +0,140 +0,47 Orco Property Group 866.167 0,610 -0,030 -4,69 Capgemini 836.598 52,930 +0,260 +0,49 LVMH 802.627 142,650 +0,350 +0,25 Havas 750.866 5,686 -0,014 -0,25 Innate Pharma 731.566 6,770 -0,330 -4,65 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

April 24, 2014 12:36 ET (16:36 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-