Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 17.169.372 2,878 +0,032 +1,12 Solocal Group 11.419.590 0,740 +0,020 +2,78 Orange 11.077.115 12,085 -0,200 -1,63 Natixis 7.588.452 4,861 +0,047 +0,98 Crédit Agricole 6.272.512 11,560 +0,300 +2,66 ArcelorMittal 5.344.796 11,305 +0,065 +0,58 Peugeot 5.290.670 10,120 +0,170 +1,71 GDF Suez 4.359.401 20,290 -0,015 -0,07 Axa 3.691.035 17,605 +0,110 +0,63 BNP Paribas 3.085.971 52,220 +0,560 +1,08 Société Générale 3.077.841 42,375 +0,245 +0,58 Atari 2.998.415 0,360 +0,010 +2,86 Vivendi 2.983.181 19,030 -0,020 -0,10 Dexia 2.957.001 0,039 -0,001 -2,50 Total 2.838.596 52,290 +0,240 +0,46 Carrefour 1.857.838 26,960 +0,180 +0,67 Airbus Group 1.833.373 51,590 +0,540 +1,06 EDF 1.760.530 27,320 +0,010 +0,04 Air France-KLM 1.462.767 10,510 -0,010 -0,10 Veolia Environnement 1.440.236 13,825 +0,145 +1,06 Soitec 1.416.218 2,550 0,000 0,00 CGG 1.377.882 9,788 -0,029 -0,30 Alstom 1.316.790 28,610 -0,125 -0,44 Schneider Electric 1.306.551 67,560 +0,820 +1,23 Suez Environnement 1.305.193 15,350 +0,250 +1,66 Technicolor 1.189.083 5,269 -0,032 -0,60 Sanofi 1.171.858 77,610 +0,200 +0,26 Danone 1.168.045 53,930 -0,250 -0,46 STMicroelectronics 1.131.595 6,893 +0,053 +0,77 Saint-Gobain 1.098.662 42,065 +0,385 +0,92 LeGrand 1.011.563 46,295 -1,070 -2,26 Groupe Eurotunnel 968.264 9,550 -0,069 -0,72 Vinci 947.195 53,860 +0,200 +0,37 Accor 904.459 36,430 +0,420 +1,17 Lagardère 817.282 25,700 +0,560 +2,23 Rexel 815.333 17,800 +0,300 +1,71 Capgemini 770.711 52,470 +0,380 +0,73 Bouygues 754.326 32,880 +0,270 +0,83 SES FDR 726.405 26,060 -0,295 -1,12 Publicis Groupe 720.169 62,590 +0,290 +0,47 Bureau Veritas 699.151 21,950 -0,245 -1,10 Renault 682.886 68,970 +0,820 +1,20 DMS Diagnostic Med Sys 634.546 0,290 +0,010 +3,57 Safran 634.316 48,190 +0,745 +1,57 Lafarge 568.672 64,010 -0,330 -0,51 Derichebourg 549.290 2,445 -0,106 -4,16 Zodiac Aerospace 530.167 25,600 +0,440 +1,75 LVMH 527.907 143,150 -0,400 -0,28 Vallourec 525.622 38,570 -0,300 -0,77 TF1 470.697 12,870 +0,050 +0,39 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

May 23, 2014 12:40 ET (16:40 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-