Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Soitec 12.397.363 2,910 +0,360 +14,12 Alcatel-Lucent 10.702.372 2,911 +0,033 +1,15 Bull (Post Consolidation) 10.637.856 4,890 +0,880 +21,95 Solocal Group 10.240.688 0,750 +0,010 +1,35 Orange 6.335.856 12,145 +0,060 +0,50 Peugeot 3.555.243 10,455 +0,335 +3,31 Axa 3.460.668 17,790 +0,185 +1,05 GDF Suez 3.274.162 20,415 +0,125 +0,62 ArcelorMittal 3.260.399 11,410 +0,105 +0,93 Natixis 3.175.871 4,948 +0,087 +1,79 Dexia 3.017.686 0,040 +0,001 +2,56 Société Générale 2.581.007 43,130 +0,755 +1,78 Crédit Agricole 2.285.466 11,670 +0,110 +0,95 BNP Paribas 2.011.846 52,490 +0,270 +0,52 Total 1.973.746 52,650 +0,360 +0,69 Innate Pharma 1.852.463 7,700 +0,870 +12,74 Vivendi 1.796.505 19,160 +0,130 +0,68 Adomos 1.517.800 0,040 0,000 0,00 Air France-KLM 1.355.993 10,810 +0,300 +2,85 Suez Environnement 1.313.137 14,600 -0,750 -4,89 Sanofi SA 1.235.569 78,050 +0,440 +0,57 STMicroelectronics 1.203.906 7,156 +0,263 +3,82 Carrefour 1.117.181 27,115 +0,155 +0,57 Veolia Environnement 1.111.132 13,815 -0,010 -0,07 Saint-Gobain 982.353 42,215 +0,150 +0,36 Airbus Group 971.686 51,750 +0,160 +0,31 Atos 947.364 64,240 +3,760 +6,22 Atari 872.017 0,350 -0,010 -2,78 Vinci 801.758 54,240 +0,380 +0,71 Accor 776.522 37,520 +1,090 +2,99 Danone 758.731 54,200 +0,270 +0,50 Nanobiotix 755.861 20,620 +1,530 +8,01 CGG 747.331 9,833 +0,045 +0,46 EDF 718.806 27,640 +0,320 +1,17 Schneider Electric 707.731 68,380 +0,820 +1,21 Orco Property Group 705.362 0,580 -0,020 -3,33 Derichebourg 704.096 2,535 +0,090 +3,68 Bouygues 644.226 33,470 +0,590 +1,79 Lagardère 576.015 26,145 +0,445 +1,73 Hubwoo 502.530 0,210 +0,010 +5,00 Groupe Eurotunnel 500.126 9,709 +0,159 +1,66 Alstom 496.780 28,750 +0,140 +0,49 Renault 485.254 69,940 +0,970 +1,41 SES FDR 429.424 26,315 +0,255 +0,98 Technicolor 407.421 5,255 -0,014 -0,27 LeGrand 398.444 46,750 +0,455 +0,98 Vallourec 397.188 39,365 +0,795 +2,06 NicOx 375.098 2,320 +0,016 +0,69 Capgemini 374.455 53,490 +1,020 +1,94 LVMH 370.505 144,250 +1,100 +0,77 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

May 26, 2014 12:35 ET (16:35 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-